TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.75 2.73 2.74 5,236.5K
09:35 2.74 2.74 2.73 2.74 1,034.9K
09:40 2.73 2.74 2.72 2.72 1,789.7K
09:45 2.72 2.74 2.72 2.74 1,505.9K
09:50 2.73 2.74 2.72 2.74 1,858.4K
09:55 2.73 2.74 2.73 2.74 461.5K
10:00 2.74 2.74 2.73 2.74 963.1K
10:05 2.73 2.74 2.73 2.74 628.4K
10:10 2.74 2.75 2.73 2.74 2,485.7K
10:15 2.74 2.75 2.74 2.75 751.9K
10:20 2.75 2.75 2.74 2.75 1,291.8K
10:25 2.75 2.75 2.73 2.73 2,811.7K
10:30 2.74 2.74 2.73 2.74 760.3K
10:35 2.74 2.74 2.73 2.74 2,136.7K
10:40 2.73 2.74 2.73 2.74 566.4K
10:45 2.74 2.74 2.73 2.73 782.5K
10:50 2.74 2.74 2.73 2.73 303.6K
10:55 2.73 2.74 2.73 2.73 264.1K
11:00 2.74 2.74 2.73 2.74 170.4K
11:05 2.73 2.74 2.72 2.73 3,200.3K
11:10 2.73 2.74 2.72 2.74 868.9K
11:15 2.74 2.74 2.73 2.73 229.4K
11:20 2.73 2.74 2.73 2.73 3,192.8K
11:25 2.74 2.75 2.73 2.74 1,401.5K
11:30 2.73 2.73 2.73 2.73 1.6K
13:00 2.73 2.74 2.72 2.72 4,470.8K
13:05 2.72 2.73 2.72 2.73 626.8K
13:10 2.72 2.73 2.72 2.73 476.8K
13:15 2.72 2.73 2.72 2.72 441.3K
13:20 2.72 2.72 2.71 2.72 3,694.9K
13:25 2.72 2.72 2.71 2.72 234.5K
13:30 2.72 2.72 2.71 2.71 475.1K
13:35 2.72 2.72 2.71 2.71 975.1K
13:40 2.71 2.72 2.71 2.72 485.8K
13:45 2.71 2.72 2.71 2.72 268.3K
13:50 2.72 2.72 2.71 2.72 526.5K
13:55 2.71 2.72 2.71 2.72 206.5K
14:00 2.71 2.72 2.71 2.71 322.7K
14:05 2.72 2.72 2.71 2.71 338.1K
14:10 2.72 2.72 2.71 2.71 256.2K
14:15 2.71 2.72 2.71 2.71 669.7K
14:20 2.71 2.72 2.71 2.71 262.7K
14:25 2.71 2.72 2.71 2.72 493.5K
14:30 2.71 2.72 2.71 2.72 972.5K
14:35 2.71 2.72 2.71 2.72 1,256.6K
14:40 2.72 2.72 2.71 2.71 800.6K
14:45 2.72 2.72 2.71 2.71 1,339.5K
14:50 2.72 2.72 2.71 2.71 2,849.8K
14:55 2.72 2.72 2.71 2.72 972.9K
15:40 2.71 2.71 2.71 2.71 916.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available