TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.70 2.71 1,652.1K
09:35 2.71 2.72 2.70 2.71 3,429.3K
09:40 2.70 2.72 2.70 2.71 1,360.6K
09:45 2.71 2.72 2.70 2.71 1,354.7K
09:50 2.71 2.72 2.71 2.72 1,185.3K
09:55 2.71 2.73 2.71 2.72 2,955.6K
10:00 2.72 2.73 2.72 2.73 670.0K
10:05 2.72 2.73 2.72 2.72 728.1K
10:10 2.72 2.73 2.71 2.72 1,418.3K
10:15 2.71 2.72 2.71 2.72 523.3K
10:20 2.71 2.73 2.71 2.73 1,048.6K
10:25 2.72 2.73 2.72 2.72 452.4K
10:30 2.72 2.73 2.71 2.72 1,407.0K
10:35 2.72 2.72 2.71 2.72 305.9K
10:40 2.72 2.72 2.71 2.72 541.6K
10:45 2.71 2.72 2.71 2.71 271.3K
10:50 2.71 2.72 2.71 2.71 611.3K
10:55 2.71 2.72 2.71 2.72 671.9K
11:00 2.71 2.72 2.71 2.71 447.3K
11:05 2.71 2.72 2.71 2.72 513.5K
11:10 2.72 2.72 2.71 2.72 831.2K
11:15 2.71 2.72 2.71 2.71 513.5K
11:20 2.72 2.72 2.71 2.71 298.5K
11:25 2.71 2.72 2.71 2.71 211.4K
11:30 2.72 2.72 2.72 2.72 0.1K
13:00 2.71 2.72 2.71 2.71 249.1K
13:05 2.72 2.72 2.71 2.71 202.0K
13:10 2.71 2.72 2.70 2.71 3,033.3K
13:15 2.70 2.71 2.70 2.71 383.7K
13:20 2.71 2.71 2.70 2.70 277.8K
13:25 2.71 2.71 2.70 2.71 105.7K
13:30 2.71 2.71 2.70 2.71 1,274.9K
13:35 2.71 2.71 2.70 2.70 242.6K
13:40 2.70 2.71 2.70 2.70 395.7K
13:45 2.70 2.72 2.70 2.71 758.9K
13:50 2.71 2.72 2.71 2.71 147.6K
13:55 2.71 2.72 2.71 2.71 342.3K
14:00 2.71 2.72 2.71 2.71 729.4K
14:05 2.71 2.72 2.71 2.71 313.2K
14:10 2.71 2.72 2.70 2.71 883.3K
14:15 2.71 2.71 2.70 2.70 434.4K
14:20 2.71 2.71 2.70 2.70 510.4K
14:25 2.71 2.71 2.70 2.70 725.6K
14:30 2.70 2.71 2.70 2.70 239.4K
14:35 2.70 2.71 2.70 2.70 675.0K
14:40 2.71 2.71 2.70 2.70 470.3K
14:45 2.71 2.71 2.70 2.70 712.6K
14:50 2.71 2.71 2.70 2.70 1,755.0K
14:55 2.70 2.71 2.70 2.70 506.4K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available