TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.40 2.38 2.40 1,241.5K
09:35 2.40 2.41 2.39 2.41 3,651.7K
09:40 2.40 2.41 2.40 2.40 572.1K
09:45 2.41 2.42 2.40 2.42 6,030.2K
09:50 2.41 2.43 2.41 2.43 4,368.7K
09:55 2.42 2.43 2.41 2.41 3,103.7K
10:00 2.41 2.43 2.41 2.42 2,519.7K
10:05 2.42 2.43 2.41 2.42 1,299.2K
10:10 2.42 2.43 2.41 2.41 1,691.6K
10:15 2.42 2.43 2.41 2.42 996.9K
10:20 2.42 2.42 2.41 2.42 694.8K
10:25 2.42 2.42 2.41 2.42 208.5K
10:30 2.42 2.43 2.41 2.43 1,106.4K
10:35 2.42 2.43 2.42 2.43 432.6K
10:40 2.42 2.43 2.42 2.42 1,314.7K
10:45 2.43 2.43 2.42 2.43 560.3K
10:50 2.42 2.43 2.42 2.42 378.6K
10:55 2.42 2.43 2.42 2.43 1,285.3K
11:00 2.43 2.43 2.42 2.43 1,599.2K
11:05 2.42 2.44 2.42 2.43 9,842.3K
11:10 2.43 2.44 2.43 2.44 2,411.3K
11:15 2.44 2.44 2.43 2.44 940.6K
11:20 2.43 2.44 2.43 2.44 412.1K
11:25 2.44 2.44 2.43 2.43 347.9K
11:30 2.44 2.44 2.44 2.44 4.3K
13:00 2.44 2.44 2.43 2.43 646.9K
13:05 2.44 2.44 2.43 2.44 224.6K
13:10 2.44 2.44 2.43 2.44 1,142.0K
13:15 2.43 2.44 2.43 2.43 579.1K
13:20 2.43 2.44 2.43 2.43 473.7K
13:25 2.43 2.44 2.43 2.44 477.1K
13:30 2.44 2.44 2.43 2.44 408.6K
13:35 2.44 2.44 2.43 2.43 489.0K
13:40 2.43 2.44 2.43 2.43 424.9K
13:45 2.44 2.44 2.43 2.43 1,178.7K
13:50 2.44 2.44 2.43 2.43 1,746.6K
13:55 2.44 2.44 2.43 2.43 388.7K
14:00 2.43 2.44 2.43 2.44 430.3K
14:05 2.44 2.44 2.43 2.44 199.7K
14:10 2.43 2.44 2.43 2.44 848.1K
14:15 2.44 2.44 2.43 2.44 399.8K
14:20 2.44 2.44 2.43 2.43 1,746.8K
14:25 2.43 2.44 2.43 2.43 1,890.3K
14:30 2.43 2.44 2.43 2.43 1,310.8K
14:35 2.44 2.44 2.43 2.43 4,200.9K
14:40 2.44 2.44 2.43 2.43 1,260.3K
14:45 2.44 2.44 2.43 2.43 1,008.9K
14:50 2.44 2.44 2.43 2.43 1,403.5K
14:55 2.43 2.44 2.43 2.43 781.7K
15:40 2.44 2.44 2.44 2.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available