TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.44 2.42 2.42 3,612.0K
09:35 2.43 2.43 2.42 2.43 2,556.9K
09:40 2.43 2.43 2.42 2.42 1,312.2K
09:45 2.42 2.42 2.41 2.41 4,791.2K
09:50 2.42 2.42 2.41 2.41 6,441.0K
09:55 2.41 2.41 2.40 2.40 2,761.7K
10:00 2.41 2.41 2.40 2.40 1,747.4K
10:05 2.41 2.42 2.40 2.42 1,741.2K
10:10 2.41 2.42 2.41 2.42 574.7K
10:15 2.42 2.42 2.41 2.41 360.0K
10:20 2.41 2.42 2.41 2.41 612.4K
10:25 2.41 2.42 2.40 2.41 3,685.4K
10:30 2.41 2.41 2.40 2.41 458.5K
10:35 2.40 2.41 2.40 2.40 1,044.6K
10:40 2.40 2.42 2.40 2.42 1,788.8K
10:45 2.41 2.42 2.41 2.41 634.9K
10:50 2.42 2.42 2.41 2.42 373.4K
10:55 2.41 2.42 2.41 2.41 98.1K
11:00 2.41 2.42 2.41 2.42 367.3K
11:05 2.41 2.42 2.41 2.42 307.0K
11:10 2.41 2.42 2.41 2.42 87.5K
11:15 2.41 2.42 2.41 2.41 290.9K
11:20 2.41 2.43 2.41 2.43 4,515.5K
11:25 2.42 2.43 2.42 2.43 789.5K
13:00 2.42 2.43 2.41 2.41 1,535.3K
13:05 2.42 2.42 2.41 2.41 163.6K
13:10 2.41 2.42 2.41 2.41 166.2K
13:15 2.41 2.42 2.41 2.41 253.6K
13:20 2.41 2.42 2.41 2.41 270.4K
13:25 2.41 2.42 2.41 2.42 451.3K
13:30 2.41 2.42 2.41 2.41 144.1K
13:35 2.42 2.42 2.41 2.41 365.0K
13:40 2.41 2.42 2.41 2.41 175.9K
13:45 2.42 2.43 2.41 2.43 2,731.3K
13:50 2.42 2.43 2.42 2.42 1,506.2K
13:55 2.43 2.43 2.42 2.42 561.1K
14:00 2.43 2.43 2.42 2.43 169.0K
14:05 2.42 2.43 2.42 2.42 371.2K
14:10 2.43 2.43 2.42 2.42 349.8K
14:15 2.42 2.43 2.42 2.43 485.2K
14:20 2.43 2.43 2.42 2.43 510.9K
14:25 2.44 2.44 2.43 2.43 4,649.2K
14:30 2.44 2.44 2.43 2.43 630.3K
14:35 2.43 2.44 2.43 2.44 3,943.0K
14:40 2.44 2.45 2.43 2.45 3,819.7K
14:45 2.45 2.45 2.44 2.45 2,857.4K
14:50 2.44 2.45 2.44 2.45 1,454.9K
14:55 2.44 2.45 2.44 2.45 1,317.0K
15:40 2.44 2.44 2.44 2.44 2,126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available