TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.73 2.68 2.72 12,992.5K
09:35 2.72 2.73 2.71 2.73 6,218.2K
09:40 2.73 2.73 2.71 2.72 7,140.5K
09:45 2.72 2.73 2.71 2.72 6,600.5K
09:50 2.72 2.73 2.71 2.72 3,439.9K
09:55 2.71 2.72 2.70 2.71 3,753.8K
10:00 2.71 2.71 2.70 2.70 1,328.5K
10:05 2.70 2.72 2.70 2.71 3,367.0K
10:10 2.72 2.72 2.71 2.71 1,682.1K
10:15 2.71 2.71 2.70 2.71 434.9K
10:20 2.70 2.71 2.69 2.70 4,213.2K
10:25 2.70 2.70 2.69 2.70 1,619.6K
10:30 2.68 2.70 2.68 2.68 3,989.0K
10:35 2.69 2.69 2.68 2.68 1,102.7K
10:40 2.69 2.69 2.68 2.69 1,229.6K
10:45 2.68 2.69 2.68 2.69 1,012.0K
10:50 2.69 2.69 2.68 2.68 1,023.0K
10:55 2.69 2.69 2.67 2.68 4,820.4K
11:00 2.69 2.69 2.68 2.69 882.4K
11:05 2.68 2.69 2.68 2.68 416.2K
11:10 2.68 2.69 2.68 2.69 2,470.7K
11:15 2.69 2.69 2.68 2.69 777.3K
11:20 2.69 2.69 2.68 2.68 2,216.6K
11:25 2.69 2.69 2.68 2.69 984.1K
11:30 2.69 2.69 2.69 2.69 0.2K
13:00 2.69 2.69 2.68 2.68 1,170.8K
13:05 2.68 2.69 2.68 2.68 2,245.4K
13:10 2.68 2.69 2.67 2.68 3,953.2K
13:15 2.68 2.69 2.68 2.68 446.2K
13:20 2.69 2.69 2.68 2.68 392.1K
13:25 2.68 2.69 2.68 2.68 611.0K
13:30 2.68 2.69 2.67 2.67 2,159.8K
13:35 2.67 2.68 2.66 2.66 2,084.3K
13:40 2.67 2.68 2.66 2.67 2,334.0K
13:45 2.67 2.67 2.66 2.67 874.5K
13:50 2.67 2.67 2.66 2.66 2,513.1K
13:55 2.66 2.67 2.64 2.65 5,485.0K
14:00 2.65 2.67 2.65 2.66 2,581.9K
14:05 2.67 2.67 2.66 2.67 607.1K
14:10 2.66 2.66 2.65 2.65 786.0K
14:15 2.66 2.66 2.64 2.65 2,228.0K
14:20 2.64 2.65 2.63 2.64 4,503.4K
14:25 2.65 2.65 2.63 2.63 1,636.2K
14:30 2.63 2.65 2.62 2.64 6,053.4K
14:35 2.64 2.65 2.63 2.63 1,993.0K
14:40 2.63 2.63 2.62 2.62 3,077.4K
14:45 2.63 2.63 2.60 2.62 6,877.9K
14:50 2.61 2.62 2.61 2.61 2,917.9K
14:55 2.61 2.61 2.60 2.60 2,139.7K
15:40 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available