TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.64 2.61 2.62 4,924.6K
09:35 2.62 2.65 2.62 2.63 4,813.0K
09:40 2.64 2.64 2.61 2.62 4,266.5K
09:45 2.61 2.63 2.61 2.61 1,767.4K
09:50 2.61 2.62 2.60 2.61 5,488.1K
09:55 2.62 2.62 2.61 2.62 968.2K
10:00 2.62 2.62 2.61 2.61 1,930.4K
10:05 2.61 2.67 2.61 2.67 15,520.4K
10:10 2.68 2.68 2.65 2.66 9,261.7K
10:15 2.65 2.66 2.64 2.66 3,073.4K
10:20 2.65 2.71 2.65 2.69 19,216.3K
10:25 2.69 2.77 2.69 2.72 29,836.6K
10:30 2.72 2.76 2.70 2.72 11,333.7K
10:35 2.72 2.76 2.71 2.74 8,968.5K
10:40 2.73 2.83 2.72 2.81 26,268.1K
10:45 2.82 2.85 2.80 2.83 22,780.5K
10:50 2.84 2.84 2.79 2.83 11,886.5K
10:55 2.83 2.83 2.80 2.81 5,576.1K
11:00 2.81 2.81 2.76 2.77 8,368.2K
11:05 2.77 2.77 2.74 2.75 7,409.2K
11:10 2.75 2.75 2.73 2.74 3,915.7K
11:15 2.74 2.74 2.73 2.74 3,914.3K
11:20 2.74 2.74 2.73 2.74 2,748.3K
11:25 2.73 2.74 2.72 2.73 4,859.2K
11:30 2.73 2.73 2.73 2.73 7.2K
13:00 2.73 2.73 2.71 2.73 4,103.6K
13:05 2.73 2.73 2.71 2.71 2,216.4K
13:10 2.72 2.74 2.71 2.73 3,702.7K
13:15 2.73 2.73 2.72 2.72 1,433.7K
13:20 2.73 2.73 2.72 2.72 2,029.9K
13:25 2.72 2.73 2.72 2.72 2,213.4K
13:30 2.72 2.72 2.71 2.72 1,369.4K
13:35 2.72 2.72 2.71 2.71 2,249.3K
13:40 2.72 2.72 2.71 2.72 1,287.5K
13:45 2.71 2.72 2.70 2.72 4,210.2K
13:50 2.71 2.72 2.71 2.71 1,321.7K
13:55 2.71 2.72 2.71 2.71 1,407.0K
14:00 2.72 2.73 2.71 2.72 2,713.3K
14:05 2.72 2.73 2.71 2.72 1,961.8K
14:10 2.72 2.73 2.71 2.71 1,570.8K
14:15 2.72 2.73 2.71 2.73 2,555.3K
14:20 2.72 2.73 2.71 2.72 1,025.1K
14:25 2.72 2.73 2.72 2.73 1,193.2K
14:30 2.73 2.73 2.72 2.73 1,840.4K
14:35 2.72 2.73 2.71 2.72 5,768.6K
14:40 2.72 2.73 2.71 2.72 2,567.5K
14:45 2.73 2.73 2.71 2.71 2,884.7K
14:50 2.71 2.72 2.71 2.71 4,498.2K
14:55 2.71 2.72 2.71 2.72 4,043.4K
15:40 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available