TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.71 2.74 21,044.4K
09:35 2.74 2.76 2.71 2.74 16,540.4K
09:40 2.74 2.74 2.71 2.72 7,757.3K
09:45 2.71 2.72 2.70 2.70 4,518.7K
09:50 2.71 2.71 2.69 2.69 7,514.6K
09:55 2.69 2.70 2.68 2.69 4,329.8K
10:00 2.69 2.69 2.67 2.67 5,541.3K
10:05 2.67 2.69 2.67 2.68 13,709.3K
10:10 2.68 2.68 2.66 2.66 5,179.5K
10:15 2.66 2.67 2.66 2.67 3,706.5K
10:20 2.67 2.68 2.67 2.68 1,715.9K
10:25 2.68 2.68 2.67 2.68 1,995.5K
10:30 2.67 2.67 2.65 2.66 5,297.9K
10:35 2.65 2.66 2.65 2.65 1,830.7K
10:40 2.65 2.66 2.64 2.64 2,824.4K
10:45 2.64 2.66 2.64 2.65 5,091.6K
10:50 2.65 2.67 2.65 2.66 1,674.0K
10:55 2.67 2.67 2.65 2.66 1,720.8K
11:00 2.66 2.66 2.64 2.66 3,288.0K
11:05 2.66 2.66 2.65 2.65 728.4K
11:10 2.65 2.66 2.65 2.66 1,063.5K
11:15 2.66 2.66 2.64 2.65 1,908.6K
11:20 2.65 2.68 2.65 2.67 2,428.6K
11:25 2.67 2.68 2.66 2.66 1,963.9K
11:30 2.67 2.67 2.67 2.67 3.3K
13:00 2.66 2.67 2.64 2.66 3,458.6K
13:05 2.65 2.67 2.65 2.66 1,875.8K
13:10 2.66 2.66 2.64 2.64 2,871.3K
13:15 2.64 2.65 2.64 2.64 1,736.8K
13:20 2.64 2.65 2.63 2.63 2,111.9K
13:25 2.63 2.65 2.63 2.64 1,739.5K
13:30 2.64 2.66 2.64 2.66 2,843.5K
13:35 2.66 2.66 2.65 2.66 557.7K
13:40 2.66 2.67 2.65 2.66 1,782.0K
13:45 2.67 2.67 2.66 2.67 460.9K
13:50 2.67 2.67 2.65 2.65 2,603.6K
13:55 2.66 2.66 2.64 2.64 2,084.5K
14:00 2.64 2.66 2.64 2.64 3,431.0K
14:05 2.65 2.65 2.64 2.65 498.1K
14:10 2.64 2.65 2.64 2.64 460.7K
14:15 2.64 2.65 2.64 2.64 468.7K
14:20 2.65 2.65 2.64 2.64 1,895.8K
14:25 2.65 2.65 2.63 2.63 3,221.1K
14:30 2.64 2.65 2.63 2.64 2,063.0K
14:35 2.65 2.65 2.64 2.64 1,694.1K
14:40 2.64 2.65 2.63 2.63 4,336.2K
14:45 2.64 2.64 2.63 2.64 2,283.3K
14:50 2.64 2.65 2.63 2.65 3,218.0K
14:55 2.64 2.65 2.64 2.65 2,562.6K
15:40 2.65 2.65 2.65 2.65 766.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available