TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.64 2.62 2.63 6,525.2K
09:35 2.63 2.66 2.63 2.65 6,043.0K
09:40 2.64 2.65 2.62 2.64 5,331.6K
09:45 2.63 2.64 2.61 2.62 6,114.2K
09:50 2.61 2.63 2.61 2.63 1,727.0K
09:55 2.63 2.63 2.62 2.62 3,373.5K
10:00 2.62 2.63 2.61 2.61 1,382.5K
10:05 2.62 2.63 2.61 2.62 2,658.6K
10:10 2.62 2.63 2.61 2.62 2,249.5K
10:15 2.62 2.63 2.61 2.61 1,035.5K
10:20 2.61 2.62 2.61 2.61 2,005.5K
10:25 2.61 2.62 2.60 2.61 3,413.4K
10:30 2.60 2.61 2.60 2.60 2,038.2K
10:35 2.60 2.61 2.60 2.61 2,661.8K
10:40 2.60 2.61 2.59 2.60 5,314.5K
10:45 2.59 2.60 2.59 2.59 1,556.8K
10:50 2.59 2.60 2.58 2.60 4,108.8K
10:55 2.59 2.60 2.59 2.59 814.8K
11:00 2.59 2.60 2.59 2.59 1,023.1K
11:05 2.60 2.60 2.59 2.60 500.1K
11:10 2.60 2.60 2.59 2.59 621.0K
11:15 2.59 2.60 2.59 2.59 575.7K
11:20 2.60 2.61 2.59 2.61 1,772.0K
11:25 2.60 2.61 2.59 2.60 1,771.4K
13:00 2.60 2.60 2.59 2.59 1,291.9K
13:05 2.59 2.60 2.59 2.60 479.4K
13:10 2.59 2.60 2.59 2.59 562.8K
13:15 2.59 2.60 2.59 2.59 1,617.5K
13:20 2.59 2.60 2.58 2.59 2,662.3K
13:25 2.59 2.59 2.58 2.58 669.7K
13:30 2.59 2.59 2.58 2.59 894.0K
13:35 2.58 2.60 2.58 2.59 3,179.0K
13:40 2.59 2.60 2.58 2.59 830.9K
13:45 2.59 2.60 2.59 2.59 779.9K
13:50 2.59 2.60 2.59 2.59 1,303.0K
13:55 2.59 2.60 2.59 2.60 730.4K
14:00 2.59 2.60 2.59 2.60 834.2K
14:05 2.59 2.60 2.59 2.60 487.3K
14:10 2.60 2.60 2.59 2.60 497.5K
14:15 2.59 2.61 2.59 2.61 2,396.6K
14:20 2.61 2.61 2.60 2.60 397.8K
14:25 2.61 2.61 2.60 2.60 1,053.5K
14:30 2.61 2.62 2.60 2.61 2,199.4K
14:35 2.61 2.62 2.60 2.61 1,450.5K
14:40 2.61 2.62 2.60 2.62 1,293.7K
14:45 2.62 2.62 2.60 2.60 1,834.3K
14:50 2.61 2.62 2.60 2.62 3,188.2K
14:55 2.62 2.62 2.61 2.62 1,342.7K
15:40 2.62 2.62 2.62 2.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available