TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.92 2.95 2.92 2.95 17,095.0K
09:35 2.95 2.95 2.89 2.89 10,970.6K
09:40 2.89 2.90 2.85 2.86 15,824.1K
09:45 2.86 2.87 2.85 2.87 9,606.1K
09:50 2.87 2.89 2.86 2.86 9,018.5K
09:55 2.86 2.88 2.85 2.85 5,997.0K
10:00 2.85 2.86 2.84 2.84 8,667.5K
10:05 2.85 2.85 2.82 2.83 8,839.1K
10:10 2.83 2.85 2.83 2.84 5,266.8K
10:15 2.85 2.85 2.84 2.84 2,463.5K
10:20 2.84 2.85 2.83 2.83 3,371.3K
10:25 2.83 2.84 2.83 2.84 3,308.5K
10:30 2.84 2.85 2.83 2.84 3,634.0K
10:35 2.83 2.84 2.83 2.83 2,967.3K
10:40 2.83 2.84 2.83 2.84 1,390.2K
10:45 2.83 2.84 2.82 2.82 2,899.5K
10:50 2.83 2.83 2.81 2.81 4,560.5K
10:55 2.81 2.82 2.80 2.81 9,730.2K
11:00 2.81 2.82 2.80 2.80 4,040.7K
11:05 2.81 2.82 2.80 2.81 3,004.5K
11:10 2.81 2.82 2.80 2.82 1,804.8K
11:15 2.82 2.82 2.80 2.81 2,629.3K
11:20 2.81 2.82 2.80 2.82 1,719.9K
11:25 2.82 2.82 2.81 2.81 1,115.8K
11:30 2.82 2.82 2.82 2.82 1.3K
13:00 2.82 2.83 2.81 2.83 2,512.1K
13:05 2.83 2.83 2.81 2.82 2,107.0K
13:10 2.82 2.82 2.81 2.82 769.7K
13:15 2.81 2.82 2.80 2.81 2,777.8K
13:20 2.81 2.81 2.80 2.80 2,349.4K
13:25 2.81 2.81 2.79 2.80 3,456.0K
13:30 2.80 2.80 2.78 2.79 3,745.2K
13:35 2.78 2.79 2.77 2.78 4,874.7K
13:40 2.78 2.79 2.77 2.77 1,908.6K
13:45 2.78 2.79 2.77 2.79 2,775.6K
13:50 2.79 2.79 2.77 2.77 2,070.4K
13:55 2.77 2.79 2.77 2.79 1,866.0K
14:00 2.78 2.79 2.78 2.79 1,249.9K
14:05 2.79 2.80 2.78 2.79 2,362.7K
14:10 2.79 2.80 2.78 2.80 1,202.3K
14:15 2.80 2.80 2.79 2.79 1,807.6K
14:20 2.80 2.80 2.78 2.79 1,101.5K
14:25 2.78 2.80 2.78 2.80 3,150.1K
14:30 2.80 2.80 2.79 2.79 1,372.0K
14:35 2.79 2.80 2.78 2.80 3,516.7K
14:40 2.79 2.80 2.78 2.80 3,243.6K
14:45 2.79 2.80 2.78 2.78 2,274.7K
14:50 2.79 2.79 2.78 2.79 2,820.3K
14:55 2.78 2.79 2.78 2.79 2,204.2K
15:40 2.79 2.79 2.79 2.79 1,100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available