TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.80 2.75 2.76 12,687.8K
09:35 2.76 2.78 2.76 2.77 4,531.9K
09:40 2.78 2.79 2.76 2.79 7,184.2K
09:45 2.79 3.07 2.79 3.06 144,796.7K
09:50 3.06 3.06 2.94 2.96 50,281.3K
09:55 2.96 2.96 2.92 2.93 22,571.6K
10:00 2.93 2.93 2.90 2.92 21,426.1K
10:05 2.92 2.94 2.91 2.92 8,804.3K
10:10 2.92 2.95 2.91 2.94 13,569.6K
10:15 2.94 2.94 2.92 2.92 5,525.2K
10:20 2.93 2.95 2.92 2.94 6,042.8K
10:25 2.94 2.94 2.93 2.93 3,809.9K
10:30 2.94 2.94 2.92 2.93 5,839.4K
10:35 2.93 2.94 2.92 2.93 2,160.9K
10:40 2.93 2.94 2.92 2.93 3,425.4K
10:45 2.93 2.93 2.92 2.93 2,563.0K
10:50 2.93 2.93 2.92 2.92 1,405.5K
10:55 2.92 2.93 2.92 2.92 2,037.9K
11:00 2.93 2.93 2.92 2.93 4,378.9K
11:05 2.93 2.93 2.91 2.92 4,026.2K
11:10 2.92 2.92 2.91 2.91 1,297.8K
11:15 2.92 2.92 2.91 2.92 1,598.5K
11:20 2.92 2.92 2.91 2.92 2,191.2K
11:25 2.92 2.92 2.91 2.92 1,407.2K
11:30 2.92 2.92 2.92 2.92 10.8K
13:00 2.92 2.93 2.90 2.91 6,114.1K
13:05 2.91 2.92 2.91 2.92 2,685.0K
13:10 2.92 2.94 2.91 2.93 6,279.1K
13:15 2.93 2.93 2.91 2.93 2,615.9K
13:20 2.93 2.94 2.92 2.94 3,738.5K
13:25 2.94 3.00 2.94 2.98 16,845.1K
13:30 2.97 3.07 2.96 3.07 77,466.9K
13:35 3.07 3.07 3.07 3.07 14,254.1K
13:40 3.07 3.07 3.07 3.07 8,374.2K
13:45 3.07 3.07 3.07 3.07 4,063.5K
13:50 3.07 3.07 3.07 3.07 3,690.9K
13:55 3.07 3.07 3.07 3.07 2,209.2K
14:00 3.07 3.07 3.07 3.07 2,476.8K
14:05 3.07 3.07 3.07 3.07 5,598.4K
14:10 3.07 3.07 3.07 3.07 3,309.0K
14:15 3.07 3.07 3.07 3.07 2,460.2K
14:20 3.07 3.07 3.07 3.07 1,220.8K
14:25 3.07 3.07 3.07 3.07 1,129.1K
14:30 3.07 3.07 3.07 3.07 1,331.5K
14:35 3.07 3.07 3.07 3.07 1,239.0K
14:40 3.07 3.07 3.07 3.07 1,319.6K
14:45 3.07 3.07 3.07 3.07 1,062.5K
14:50 3.07 3.07 3.07 3.07 2,266.2K
14:55 3.07 3.07 3.07 3.07 407.7K
15:40 3.07 3.07 3.07 3.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available