Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 38.00 38.00 38.00 38.00 0.1K
08:02 38.00 38.00 38.00 38.00 0.2K
08:15 38.00 38.00 38.00 38.00 0.5K
08:36 39.20 39.20 39.20 39.20 0.1K
08:52 39.15 39.15 39.15 39.15 0.1K
09:00 37.20 37.20 37.20 37.20 4.0K
09:24 39.15 39.15 39.15 39.15 0.1K
09:58 39.00 39.00 38.00 38.00 5.8K
10:38 38.00 38.00 38.00 38.00 10.0K
10:41 36.50 36.50 36.50 36.50 14.0K
10:42 38.00 38.00 38.00 38.00 3.0K
13:05 37.70 37.70 37.70 37.70 0.3K
14:52 38.00 38.00 38.00 38.00 0.0K
15:00 37.40 37.40 37.40 37.40 2.5K
15:20 37.40 37.40 37.40 37.40 0.3K
16:09 37.70 37.70 37.70 37.70 0.8K
16:35 38.00 38.00 38.00 38.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available