Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 34.24 34.24 34.24 34.24 0.1K
08:24 32.00 32.00 32.00 32.00 15.5K
09:06 33.00 33.00 33.00 33.00 3.0K
10:00 32.00 32.00 32.00 32.00 22.6K
10:01 33.00 33.00 32.68 32.68 1.6K
11:04 32.00 32.00 32.00 32.00 3.0K
11:48 32.40 32.40 32.40 32.40 0.1K
11:49 32.40 32.40 32.40 32.40 0.1K
16:09 31.15 31.15 31.15 31.15 0.3K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available