Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.20 31.20 31.20 31.20 1.2K
08:14 31.00 31.00 31.00 31.00 0.6K
10:02 32.28 32.28 32.28 32.28 0.1K
10:03 31.15 31.15 31.15 31.15 0.3K
10:05 32.28 32.28 32.28 32.28 1.5K
11:29 31.21 31.21 31.21 31.21 0.6K
12:07 32.28 32.28 32.28 32.28 0.0K
12:11 31.26 31.26 31.26 31.26 2.0K
12:23 32.28 32.28 32.28 32.28 2.2K
12:48 31.32 31.32 31.32 31.32 1.3K
14:00 31.32 31.32 31.32 31.32 10.0K
14:04 31.10 31.10 31.10 31.10 0.1K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available