Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.66 28.00 26.30 28.00 24.6K
08:02 26.04 26.04 26.04 26.04 0.3K
08:13 26.00 26.00 26.00 26.00 3.0K
08:17 24.85 24.85 24.85 24.85 32.8K
08:44 25.00 25.00 25.00 25.00 0.0K
09:01 25.05 25.05 25.05 25.05 0.0K
09:04 25.85 25.85 25.85 25.85 1.9K
09:30 25.47 25.47 25.47 25.47 0.3K
10:10 25.47 25.75 25.47 25.75 11.9K
10:11 26.00 26.00 25.10 25.10 0.3K
10:30 25.75 25.75 25.75 25.75 0.0K
10:44 27.00 27.00 27.00 27.00 0.0K
10:46 26.15 26.15 26.15 26.15 13.0K
10:58 26.78 26.78 26.78 26.78 1.9K
11:07 26.78 26.78 26.78 26.78 7.5K
11:17 26.95 26.95 26.95 26.95 0.0K
11:22 26.15 26.15 26.15 26.15 2.6K
11:54 27.00 27.00 27.00 27.00 94.0K
12:08 27.99 27.99 27.99 27.99 2.6K
12:40 27.90 27.90 27.90 27.90 0.4K
12:50 27.90 27.90 27.90 27.90 0.2K
13:04 26.50 26.50 26.50 26.50 2.5K
13:39 27.90 27.90 27.90 27.90 0.0K
13:42 26.50 26.50 26.50 26.50 27.0K
14:08 27.70 27.70 27.70 27.70 3.6K
14:21 26.50 26.50 26.50 26.50 10.0K
14:22 26.50 26.50 26.50 26.50 10.0K
14:23 26.50 26.50 26.50 26.50 5.0K
16:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available