Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 26.00 26.00 26.00 26.00 3.0K
09:32 25.52 25.52 25.52 25.52 1.0K
09:51 25.52 25.52 25.52 25.52 4.4K
10:31 25.52 25.52 25.52 25.52 3.0K
11:45 26.50 26.50 26.50 26.50 0.0K
12:34 24.25 24.25 24.25 24.25 50.0K
12:36 24.64 24.64 24.64 24.64 3.0K
13:24 24.60 24.60 24.60 24.60 0.2K
14:54 24.60 24.60 24.60 24.60 0.4K
15:01 24.00 24.00 24.00 24.00 16.0K
15:08 24.60 24.60 24.60 24.60 0.2K
15:21 24.05 24.05 24.05 24.05 0.0K
15:28 24.60 24.60 24.60 24.60 0.0K
16:33 24.10 24.10 24.10 24.10 4.5K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available