Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.05 24.05 24.00 24.00 5.4K
08:06 24.45 24.45 24.45 24.45 0.8K
08:13 24.00 24.00 24.00 24.00 1.0K
08:36 24.48 24.48 24.48 24.48 0.2K
09:00 23.50 23.50 23.50 23.50 0.1K
12:42 24.40 24.40 24.40 24.40 0.0K
12:53 24.05 24.05 24.00 24.00 0.4K
13:00 24.00 24.00 24.00 24.00 0.3K
13:38 24.00 24.00 24.00 24.00 0.2K
16:35 24.50 24.50 24.50 24.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available