TQR PCL

TQRm
🏛️ thailand →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 5.40 5.40 5.40 5.40 0.4K
11:00 5.35 5.35 5.35 5.35 0.5K
11:15 5.35 5.35 5.35 5.35 0.6K
11:30 5.30 5.30 5.30 5.30 0.4K
11:35 5.30 5.30 5.30 5.30 9.0K
11:40 5.30 5.30 5.30 5.30 0.6K
14:00 5.35 5.35 5.35 5.35 1.5K
14:40 5.35 5.35 5.35 5.35 1.5K
15:20 5.35 5.35 5.35 5.35 1.1K
15:30 5.35 5.35 5.35 5.35 2.4K
16:15 5.35 5.35 5.35 5.35 0.3K
16:35 5.35 5.35 5.35 5.35 0.1K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available