5.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 3.5K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |