5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 11:40 | 5.05 | 5.10 | 5.05 | 5.05 | 50.0K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.10 | 30.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |