Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TQR PCL
TQRm
🏛️
thailand
→
5.35
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-17
2025-06-16
2025-06-13
2025-06-12
2025-06-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.80
2021-02-19
Historical Low
4.14
2025-04-08
Volume Extremes
Volume Peak
74.5M
2021-02-19
Volume Low
0.0M
2023-11-28
Data Statistics
Rise Proportion
34.7%
Start: 2021-02-17
Fall Proportion
40.7%
Total1107Trading Days
Daily Change Extremes
Max Daily Gain
+29.41%
2021-02-17
Max Daily Loss
-15.08%
2021-02-19
Monthly Change Extremes
Max Monthly Gain
+23.98%
2021-03
Max Monthly Loss
-19.43%
2021-07
Related Stocks
TAC Consumer
TACCm
4.8200
Quality Houses Hotel Residence Unt
QHHRREITu
6.3000
S & J Intl
SNJ
29.2500
Inspire IVF PCL
IVFm
0.9800
Lalin Property
LALIN
5.0500
Polynet PCL
POLY
7.0000
Stonehenge Inter
STI
2.1800
Bualuang Office Leasehold REIT
B-WORKu
4.5400
Samart Aviation Solutions PCL F
SAV_f
17.1000
Alpha Divisions PCL
ALPHAXm
0.3700
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800