TR Property

TRY
🏛️ uk →
312.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 295.50 295.95 295.50 295.75 10.4K
08:01 297.80 297.80 297.80 297.80 0.3K
08:02 296.40 296.40 296.40 296.40 0.0K
08:03 297.59 297.59 297.59 297.59 0.1K
08:04 296.39 296.39 296.39 296.39 0.5K
08:07 297.98 297.98 297.98 297.98 25.0K
08:11 296.31 296.31 296.31 296.31 0.2K
08:12 296.31 296.31 296.31 296.31 3.9K
08:14 295.50 296.66 295.50 296.66 2.2K
08:19 296.41 296.41 296.41 296.41 0.3K
08:21 296.41 296.41 296.41 296.41 1.3K
08:27 296.00 296.00 296.00 296.00 0.0K
08:31 295.61 295.61 295.61 295.61 0.4K
08:35 296.00 296.00 296.00 296.00 0.0K
08:37 295.41 295.41 295.41 295.41 0.7K
08:45 295.00 295.61 295.00 295.61 3.0K
08:49 295.41 295.41 295.41 295.41 0.1K
08:52 295.74 295.74 295.74 295.74 1.0K
08:56 295.85 295.85 295.85 295.85 28.0K
09:00 295.91 296.50 295.91 296.50 7.8K
09:02 296.00 296.00 296.00 296.00 0.5K
09:13 296.84 296.84 296.84 296.84 0.5K
09:18 296.66 296.66 296.66 296.66 6.7K
09:26 296.63 296.63 296.63 296.63 0.1K
09:35 297.47 297.47 297.47 297.47 8.4K
09:36 297.45 297.45 297.45 297.45 5.0K
09:38 297.00 297.00 297.00 297.00 1.7K
09:42 297.21 297.21 297.21 297.21 5.2K
09:43 297.50 297.50 297.50 297.50 9.7K
09:47 297.50 297.50 297.50 297.50 7.2K
09:49 297.48 297.48 297.48 297.48 0.2K
09:50 297.48 297.48 297.48 297.48 3.8K
09:54 298.04 298.04 298.04 298.04 11.0K
09:55 298.34 298.34 298.34 298.34 8.3K
09:57 297.90 297.90 297.90 297.90 3.3K
09:58 298.00 298.00 298.00 298.00 3.3K
09:59 297.99 297.99 297.46 297.46 2.0K
10:03 297.52 297.52 297.52 297.52 2.5K
10:06 297.99 297.99 297.46 297.50 2.1K
10:07 298.00 298.00 298.00 298.00 3.0K
10:12 297.80 297.80 297.80 297.80 0.2K
10:16 297.79 297.79 297.79 297.79 0.8K
10:22 298.50 298.50 298.50 298.50 4.9K
10:23 298.24 298.24 298.24 298.24 0.1K
10:25 298.50 298.50 298.50 298.50 0.0K
10:26 298.49 298.49 298.49 298.49 0.4K
10:31 297.96 297.96 297.96 297.96 0.7K
10:37 298.49 298.49 298.49 298.49 0.0K
10:45 298.40 298.40 298.40 298.40 2.5K
10:47 298.00 298.00 298.00 298.00 13.6K
10:49 298.00 298.00 298.00 298.00 3.8K
10:54 298.50 298.50 298.50 298.50 11.8K
10:57 298.01 298.01 298.01 298.01 1.6K
10:58 298.00 298.00 298.00 298.00 0.1K
11:04 298.01 298.01 298.00 298.00 3.9K
11:06 297.50 298.00 297.50 298.00 2.9K
11:07 298.50 298.50 298.00 298.00 3.6K
11:09 298.00 298.00 298.00 298.00 0.0K
11:14 298.01 298.01 298.01 298.01 0.2K
11:18 297.94 297.94 297.94 297.94 1.7K
11:19 298.07 298.07 298.07 298.07 3.4K
11:20 298.00 298.50 298.00 298.50 3.0K
11:21 298.15 298.15 298.15 298.15 11.1K
11:24 298.00 298.00 298.00 298.00 1.3K
11:25 298.02 298.02 298.02 298.02 1.8K
11:28 298.00 298.45 298.00 298.45 15.1K
11:29 298.00 298.00 298.00 298.00 0.0K
11:31 298.45 299.00 298.45 299.00 26.6K
11:34 298.50 298.50 298.00 298.00 16.8K
11:36 298.50 298.50 298.50 298.50 1.2K
11:39 298.50 298.50 298.32 298.32 25.3K
11:40 298.50 298.50 298.50 298.50 0.3K
11:43 298.50 298.50 298.50 298.50 26.7K
11:45 298.82 298.82 298.82 298.82 1.6K
11:48 298.50 298.50 298.50 298.50 2.7K
11:53 298.50 298.50 298.50 298.50 8.6K
11:54 299.00 299.00 299.00 299.00 0.6K
11:56 298.50 298.50 298.50 298.50 5.9K
11:57 298.50 298.50 298.50 298.50 0.0K
11:59 298.77 298.77 298.50 298.50 2.6K
12:00 298.50 298.50 298.50 298.50 10.0K
12:05 298.50 298.50 298.50 298.50 0.0K
12:07 298.51 298.51 298.51 298.51 2.5K
12:08 298.50 298.50 298.50 298.50 0.0K
12:13 298.77 298.77 298.77 298.77 2.4K
12:14 298.50 298.50 298.50 298.50 1.0K
12:15 298.77 298.77 298.77 298.77 0.0K
12:16 298.50 298.50 298.50 298.50 0.7K
12:19 298.29 298.54 298.29 298.54 1.1K
12:20 298.43 298.43 298.43 298.43 3.4K
12:23 298.54 298.54 298.54 298.54 8.9K
12:24 298.31 298.31 298.31 298.31 1.8K
12:29 297.50 297.50 297.50 297.50 0.0K
12:31 298.00 298.00 298.00 298.00 4.9K
12:37 297.57 298.01 297.57 298.01 52.1K
12:44 298.04 298.04 298.04 298.04 11.1K
12:48 297.85 297.85 297.85 297.85 20.0K
12:57 297.96 297.96 297.96 297.96 0.7K
13:02 297.96 297.96 297.96 297.96 1.5K
13:04 298.35 298.35 298.35 298.35 16.7K
13:06 298.40 298.40 298.40 298.40 16.7K
13:12 298.02 298.02 298.02 298.02 0.0K
13:17 298.00 298.00 298.00 298.00 0.0K
13:18 298.45 298.45 298.45 298.45 2.2K
13:24 298.50 298.50 298.50 298.50 2.1K
13:34 298.50 298.50 298.50 298.50 1.0K
13:57 298.81 298.81 298.81 298.81 0.3K
13:59 298.50 298.87 298.50 298.87 0.2K
14:03 298.89 298.89 298.89 298.89 0.1K
14:04 298.63 298.63 298.46 298.46 10.5K
14:16 298.74 298.74 298.20 298.20 27.6K
14:18 298.50 298.50 298.50 298.50 12.5K
14:22 298.50 298.50 298.50 298.50 0.6K
14:30 298.43 298.43 298.43 298.43 1.9K
14:36 298.00 298.00 298.00 298.00 0.3K
14:40 298.00 298.00 298.00 298.00 5.9K
14:41 298.43 298.43 298.43 298.43 5.4K
14:43 298.00 298.00 298.00 298.00 7.8K
14:44 298.00 298.50 298.00 298.50 3.2K
14:48 298.50 298.50 298.50 298.50 9.0K
14:49 297.87 297.87 297.87 297.87 4.9K
14:50 297.50 297.50 297.50 297.50 4.0K
14:54 297.23 297.23 297.23 297.23 0.8K
14:58 297.50 297.50 297.50 297.50 15.2K
14:59 297.50 297.50 297.50 297.50 1.8K
15:00 297.50 297.50 297.37 297.37 7.1K
15:01 297.29 297.50 297.29 297.50 15.7K
15:02 297.50 297.50 297.50 297.50 37.6K
15:05 297.50 297.50 297.21 297.21 22.9K
15:07 296.77 296.77 296.77 296.77 3.7K
15:08 297.50 297.50 297.50 297.50 0.2K
15:10 297.40 297.40 297.40 297.40 0.0K
15:16 297.36 297.36 296.77 297.26 4.8K
15:26 296.50 296.50 296.50 296.50 2.6K
15:28 296.86 296.86 296.86 296.86 12.2K
15:39 296.90 296.90 296.86 296.86 2.3K
15:43 296.86 297.28 296.86 297.28 12.6K
16:05 297.51 297.57 297.51 297.57 1.0K
16:16 297.78 297.78 297.78 297.78 6.8K
16:17 297.65 297.65 297.65 297.65 5.2K
16:19 297.71 297.71 297.71 297.71 1.6K
16:21 298.00 298.00 298.00 298.00 1.6K
16:22 297.94 297.94 297.94 297.94 0.2K
16:26 297.50 297.50 297.50 297.50 0.0K
16:35 298.00 298.00 298.00 298.00 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available