TR Property

TRY
🏛️ uk →
314.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 285.75 286.75 283.98 283.98 13.3K
08:03 285.75 285.75 285.75 285.75 2.3K
08:09 285.75 285.75 285.75 285.75 0.3K
08:12 285.68 285.68 285.68 285.68 1.5K
08:14 285.68 285.68 285.68 285.68 9.0K
08:15 284.17 286.66 284.17 286.66 0.6K
08:16 285.68 285.68 285.68 285.68 1.8K
08:22 285.65 285.65 285.65 285.65 3.6K
08:24 285.65 285.65 285.65 285.65 1.9K
08:25 287.50 287.50 287.50 287.50 0.0K
08:26 284.18 284.18 284.18 284.18 1.4K
08:27 285.65 285.65 285.65 285.65 0.7K
08:29 285.65 285.65 285.65 285.65 5.4K
08:32 283.81 283.81 283.81 283.81 0.2K
08:37 283.09 283.09 283.09 283.09 0.2K
08:40 283.09 283.09 283.09 283.09 1.8K
08:41 283.65 283.65 283.65 283.65 0.0K
08:42 283.09 283.09 282.35 282.35 9.8K
08:43 283.09 283.09 283.09 283.09 3.9K
08:44 283.09 283.09 283.09 283.09 5.6K
08:47 283.07 283.07 283.07 283.07 0.1K
08:49 281.62 281.62 281.62 281.62 2.5K
08:50 282.27 282.27 282.27 282.27 3.0K
08:51 281.62 281.62 281.62 281.62 0.7K
08:52 280.50 280.50 280.50 280.50 12.4K
08:53 281.62 281.62 281.62 281.62 5.0K
08:54 283.07 283.07 283.07 283.07 6.4K
08:56 281.62 281.62 281.62 281.62 2.3K
08:57 280.50 280.50 280.50 280.50 0.0K
09:00 282.30 282.30 282.30 282.30 0.0K
09:03 284.00 284.00 283.50 283.50 1.2K
09:08 282.96 282.96 282.96 282.96 0.4K
09:10 282.16 282.16 282.16 282.16 1.4K
09:15 282.96 282.96 282.96 282.96 0.4K
09:16 282.96 282.96 282.96 282.96 0.4K
09:17 282.96 282.96 282.96 282.96 2.0K
09:18 282.93 282.93 282.93 282.93 1.9K
09:19 282.96 282.96 282.96 282.96 1.8K
09:21 281.50 281.50 281.50 281.50 0.1K
09:27 283.50 283.50 283.50 283.50 0.0K
09:28 283.50 283.50 283.50 283.50 0.0K
09:30 282.96 282.96 282.96 282.96 0.0K
09:31 282.94 282.94 282.94 282.94 7.7K
09:32 282.19 282.96 282.19 282.96 6.6K
09:33 282.36 282.96 282.36 282.96 2.3K
09:37 282.96 282.96 282.96 282.96 3.5K
09:38 282.96 282.96 282.96 282.96 0.7K
09:41 282.96 282.96 282.96 282.96 3.8K
09:42 282.96 282.96 282.19 282.93 20.1K
09:49 283.10 283.10 283.10 283.10 0.0K
09:50 282.96 282.96 282.96 282.96 1.2K
09:51 282.96 282.96 282.96 282.96 0.4K
10:00 282.19 282.19 282.19 282.19 17.0K
10:01 282.42 282.42 282.42 282.42 25.0K
10:02 283.00 283.00 283.00 283.00 0.0K
10:05 282.60 282.60 282.60 282.60 0.1K
10:06 282.46 282.46 282.46 282.46 0.2K
10:08 282.03 282.03 282.03 282.03 0.2K
10:11 282.75 283.00 282.75 283.00 126.2K
10:12 283.50 283.50 283.50 283.50 12.3K
10:13 283.60 283.60 283.60 283.60 0.0K
10:16 283.60 283.60 283.60 283.60 0.0K
10:17 283.60 283.60 283.60 283.60 0.0K
10:18 283.60 283.60 283.60 283.60 0.0K
10:19 283.04 283.04 283.04 283.04 0.0K
10:20 284.00 284.00 284.00 284.00 0.0K
10:22 283.06 283.06 283.06 283.06 0.0K
10:24 284.00 284.00 283.06 283.06 0.9K
10:31 283.59 283.59 283.59 283.59 0.3K
10:32 283.59 283.93 283.59 283.93 8.9K
10:34 283.05 283.05 283.05 283.05 2.6K
10:39 283.96 283.96 283.96 283.96 3.5K
10:40 283.07 283.07 283.07 283.07 1.8K
10:42 284.34 284.34 284.34 284.34 12.6K
10:44 284.00 284.00 284.00 284.00 2.3K
10:45 284.00 284.00 284.00 284.00 0.7K
10:49 284.00 284.00 283.11 284.00 26.9K
10:52 284.22 284.22 284.22 284.22 8.7K
11:05 284.50 285.00 284.50 285.00 0.6K
11:06 285.00 285.00 285.00 285.00 1.7K
11:09 285.35 285.35 285.35 285.35 0.9K
11:14 284.99 284.99 284.61 284.61 3.7K
11:19 285.35 285.50 285.35 285.50 2.1K
11:23 285.35 285.35 285.35 285.35 1.5K
11:24 283.64 283.64 283.64 283.64 35.0K
11:25 285.35 285.35 285.35 285.35 0.7K
11:26 285.01 285.01 285.01 285.01 0.7K
11:27 285.50 285.50 285.50 285.50 12.6K
11:29 284.63 284.63 284.63 284.63 0.5K
11:31 284.63 284.63 284.62 284.62 3.2K
11:36 284.93 284.93 284.93 284.93 1.0K
11:37 284.64 284.64 284.64 284.64 0.3K
11:41 284.94 284.94 284.94 284.94 0.4K
11:44 284.94 284.94 284.94 284.94 3.5K
11:47 284.98 285.35 284.98 285.35 5.9K
11:51 283.50 283.50 283.50 283.50 1.2K
11:53 283.97 283.97 283.97 283.97 0.1K
11:55 283.64 283.64 283.64 283.64 1.2K
12:00 283.62 283.62 283.62 283.62 16.2K
12:02 284.10 284.10 284.10 284.10 0.6K
12:03 284.06 284.06 284.06 284.06 2.1K
12:05 284.49 284.49 284.49 284.49 0.9K
12:06 283.65 284.01 283.65 284.01 0.8K
12:07 284.08 284.08 284.08 284.08 2.3K
12:09 283.98 283.98 283.98 283.98 1.8K
12:15 283.65 284.49 283.65 283.65 5.1K
12:18 284.67 284.67 284.67 284.67 2.9K
12:20 285.43 285.43 284.65 284.65 0.9K
12:22 285.28 285.28 285.28 285.28 7.0K
12:23 285.49 285.49 285.49 285.49 2.9K
12:29 284.66 284.66 284.66 284.66 2.5K
12:31 285.98 285.98 285.98 285.98 0.0K
12:33 285.48 285.48 285.48 285.48 0.2K
12:35 285.11 286.00 285.11 286.00 3.1K
12:36 285.99 285.99 284.50 284.50 3.0K
12:43 285.99 285.99 285.99 285.99 0.3K
12:44 285.38 285.38 285.38 285.38 1.8K
12:45 285.61 286.00 285.61 286.00 3.8K
12:49 286.00 286.50 286.00 286.50 2.8K
12:52 286.00 286.00 286.00 286.00 0.0K
12:53 286.43 286.43 286.43 286.43 5.0K
12:54 287.50 287.50 287.50 287.50 7.2K
13:00 288.00 288.00 288.00 288.00 1.0K
13:02 288.00 288.00 288.00 288.00 0.3K
13:08 286.60 287.40 286.60 287.40 19.2K
13:09 288.00 288.00 288.00 288.00 0.4K
13:13 287.16 287.16 287.16 287.16 1.0K
13:14 288.00 288.00 288.00 288.00 1.0K
13:17 287.40 287.40 287.40 287.40 1.0K
13:21 288.00 288.00 288.00 288.00 0.5K
13:23 288.00 288.00 288.00 288.00 0.5K
13:44 288.00 288.00 288.00 288.00 5.2K
13:46 287.25 287.25 287.25 287.25 15.0K
13:49 288.00 288.00 288.00 288.00 7.0K
13:51 288.00 288.00 288.00 288.00 7.0K
13:53 288.00 288.00 288.00 288.00 0.3K
13:56 288.00 288.00 288.00 288.00 6.9K
13:58 288.00 288.00 288.00 288.00 1.0K
14:03 287.60 287.60 287.60 287.60 2.8K
14:07 288.00 289.00 288.00 289.00 16.8K
14:18 289.62 289.62 289.62 289.62 1.4K
14:19 289.46 289.46 289.46 289.46 6.3K
14:20 289.99 289.99 289.99 289.99 15.3K
14:22 290.00 290.00 290.00 290.00 0.2K
14:27 290.00 290.00 290.00 290.00 0.5K
14:29 290.00 290.72 290.00 290.72 8.3K
14:31 290.73 290.73 290.73 290.73 1.6K
14:35 291.00 291.00 291.00 291.00 17.9K
14:36 291.00 291.00 290.00 290.00 21.4K
14:37 289.50 289.50 289.50 289.50 2.5K
14:41 289.45 290.00 289.45 290.00 8.9K
14:47 289.00 289.00 289.00 289.00 0.7K
14:49 288.96 288.96 288.96 288.96 1.4K
14:53 288.50 288.50 288.50 288.50 0.7K
14:57 288.50 288.50 288.50 288.50 0.0K
15:00 287.94 288.24 287.94 288.24 0.2K
15:04 287.96 288.50 287.94 287.94 20.5K
15:05 287.50 287.50 287.50 287.50 1.1K
15:07 287.68 287.68 287.68 287.68 1.3K
15:10 287.50 287.50 287.50 287.50 4.7K
15:11 288.49 288.49 288.49 288.49 0.5K
15:13 287.68 287.68 287.68 287.68 0.1K
15:14 287.68 288.49 287.68 288.49 0.0K
15:15 288.49 288.49 288.00 288.00 9.3K
15:16 288.99 288.99 288.99 288.99 0.7K
15:17 288.99 288.99 288.99 288.99 6.9K
15:23 288.18 288.18 288.18 288.18 3.4K
15:25 287.50 288.50 287.50 288.50 10.1K
15:31 288.49 288.49 288.49 288.49 1.9K
15:32 288.50 288.50 288.50 288.50 0.5K
15:35 288.50 288.50 288.50 288.50 1.6K
15:37 288.50 288.50 288.50 288.50 1.1K
15:38 287.92 287.92 287.92 287.92 0.6K
15:39 289.00 289.00 289.00 289.00 4.0K
15:41 289.00 289.00 289.00 289.00 2.8K
15:43 289.00 289.00 289.00 289.00 3.5K
15:45 289.00 289.00 289.00 289.00 0.7K
16:00 288.90 288.90 288.90 288.90 0.0K
16:01 289.00 289.00 289.00 289.00 0.5K
16:02 288.46 288.46 288.46 288.46 2.0K
16:12 288.46 289.00 288.46 289.00 5.4K
16:14 288.46 288.46 288.46 288.46 2.6K
16:16 288.46 288.46 288.46 288.46 0.3K
16:21 288.00 288.00 288.00 288.00 2.9K
16:23 287.00 287.00 287.00 287.00 2.0K
16:24 287.50 287.50 287.50 287.50 1.0K
16:35 286.00 286.00 286.00 286.00 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available