TR Property

TRY
🏛️ uk →
314.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 285.64 285.64 285.64 285.64 0.0K
08:03 282.80 282.80 282.80 282.80 3.7K
08:08 285.39 285.39 285.39 285.39 0.7K
08:09 285.38 285.38 285.38 285.38 1.4K
08:10 285.37 285.37 283.40 283.40 6.2K
08:14 285.37 285.37 285.37 285.37 0.5K
08:21 285.37 285.37 285.37 285.37 0.5K
08:25 286.94 286.94 286.94 286.94 0.1K
08:28 285.31 285.31 285.31 285.31 1.8K
08:32 285.30 285.30 285.30 285.30 3.0K
08:38 283.43 283.43 283.43 283.43 6.6K
08:45 284.85 284.85 284.85 284.85 0.6K
08:47 288.50 288.50 288.50 288.50 0.0K
09:00 285.25 285.25 283.91 283.91 2.7K
09:04 288.50 288.50 288.50 288.50 0.0K
09:07 286.90 286.90 286.90 286.90 0.0K
09:15 283.92 283.92 283.92 283.92 0.3K
09:26 283.50 283.50 283.50 283.50 0.0K
09:27 284.07 284.07 284.07 284.07 1.1K
09:30 285.15 285.15 285.15 285.15 0.0K
09:31 284.48 284.48 284.48 284.48 20.0K
09:40 283.50 283.50 283.50 283.50 1.7K
09:42 283.96 283.96 283.96 283.96 0.0K
09:46 283.50 283.50 283.50 283.50 0.2K
09:48 284.47 284.47 284.47 284.47 0.3K
09:56 284.13 284.13 284.13 284.13 1.4K
09:57 283.38 283.38 283.38 283.38 0.1K
10:01 284.81 284.81 284.81 284.81 0.1K
10:14 283.38 283.38 283.38 283.38 0.7K
10:19 283.38 283.38 283.38 283.38 3.0K
10:25 283.41 283.41 283.41 283.41 0.0K
10:26 283.38 283.38 283.38 283.38 4.3K
10:28 284.20 284.20 284.20 284.20 3.1K
10:30 284.81 284.81 284.81 284.81 0.6K
10:31 286.00 286.00 286.00 286.00 0.0K
10:41 284.81 284.81 284.81 284.81 1.1K
10:43 283.38 283.38 283.38 283.38 7.5K
10:47 284.81 284.81 284.81 284.81 8.7K
10:48 284.81 284.81 283.38 283.38 15.2K
10:52 284.81 284.81 284.81 284.81 3.7K
10:54 283.73 283.73 283.73 283.73 0.4K
10:56 284.81 284.81 284.81 284.81 1.0K
11:14 284.81 284.81 284.81 284.81 1.0K
11:15 282.50 282.90 282.50 282.90 13.8K
11:17 283.38 283.38 283.38 283.38 0.6K
11:19 283.64 284.81 283.64 284.81 3.9K
11:22 284.81 284.81 284.81 284.81 0.8K
11:27 285.11 285.11 284.25 284.25 6.9K
11:34 283.38 283.38 283.38 283.38 0.4K
11:36 284.81 284.81 284.81 284.81 1.7K
11:39 286.50 286.50 286.50 286.50 0.0K
12:15 285.49 285.49 285.05 285.05 12.8K
12:20 283.50 285.49 283.50 285.49 29.3K
12:35 286.00 286.00 286.00 286.00 0.2K
12:48 285.42 285.42 285.42 285.42 2.0K
12:49 285.42 285.42 285.42 285.42 0.9K
12:51 286.35 286.35 286.35 286.35 0.0K
12:53 286.04 286.04 286.04 286.04 1.7K
13:09 287.00 287.00 287.00 287.00 0.0K
13:11 285.37 285.37 285.37 285.37 0.5K
13:12 285.72 285.72 285.72 285.72 0.5K
13:14 286.45 286.45 286.45 286.45 1.8K
13:17 285.58 285.58 285.58 285.58 0.5K
13:20 285.00 285.00 285.00 285.00 0.4K
13:23 287.00 287.00 287.00 287.00 3.3K
13:24 287.50 287.50 287.50 287.50 1.8K
13:28 287.50 287.50 287.50 287.50 0.7K
13:29 287.50 287.50 287.50 287.50 0.5K
13:34 288.00 288.00 288.00 288.00 0.3K
13:48 289.91 289.91 289.91 289.91 2.1K
13:49 289.36 289.36 289.36 289.36 1.7K
13:59 289.86 289.86 289.86 289.86 1.8K
14:06 290.49 290.49 290.37 290.37 6.9K
14:09 289.98 289.98 289.98 289.98 0.5K
14:13 290.36 290.36 290.36 290.36 2.7K
14:14 289.97 289.98 289.50 289.50 4.5K
14:20 289.30 289.30 289.30 289.30 0.3K
14:23 289.00 289.00 289.00 289.00 0.5K
14:29 289.00 289.00 289.00 289.00 9.3K
14:33 289.50 289.50 289.50 289.50 0.1K
14:35 289.00 289.00 289.00 289.00 7.1K
14:42 288.85 288.85 288.85 288.85 0.5K
14:46 289.50 289.85 289.50 289.85 11.1K
14:50 290.00 290.00 290.00 290.00 2.6K
15:00 290.52 290.52 290.52 290.52 4.7K
15:06 291.50 291.50 291.50 291.50 0.1K
15:07 290.82 290.82 290.82 290.82 1.0K
15:13 290.82 290.82 290.82 290.82 1.4K
15:15 291.20 291.20 290.30 290.30 0.0K
15:17 291.24 291.24 291.24 291.24 2.6K
15:20 291.00 291.00 291.00 291.00 0.3K
15:22 290.50 290.50 290.50 290.50 1.9K
15:28 291.50 291.50 291.50 291.50 3.7K
15:30 287.95 291.50 287.95 291.50 24.6K
15:34 291.50 291.50 291.50 291.50 9.9K
15:37 291.50 291.50 291.50 291.50 0.2K
15:39 291.98 291.98 291.98 291.98 5.5K
15:47 292.50 292.50 292.50 292.50 1.1K
15:49 292.00 292.00 292.00 292.00 0.9K
15:55 292.49 292.49 292.49 292.49 0.0K
16:05 291.32 291.32 291.32 291.32 1.7K
16:07 291.00 291.00 291.00 291.00 0.0K
16:08 283.40 283.40 283.40 283.40 5.9K
16:09 291.63 291.63 291.63 291.63 1.6K
16:16 291.44 291.44 291.44 291.44 1.4K
16:19 290.50 290.50 290.50 290.50 0.3K
16:21 290.50 290.50 290.50 290.50 3.9K
16:22 290.50 290.50 290.50 290.50 0.6K
16:23 290.50 290.50 290.50 290.50 0.0K
16:24 290.50 290.50 290.50 290.50 4.7K
16:26 290.50 290.50 290.50 290.50 0.4K
16:27 291.00 291.00 291.00 291.00 0.4K
16:28 290.50 290.50 290.50 290.50 1.2K
16:29 290.50 290.50 290.50 290.50 0.3K
16:35 290.50 290.50 290.13 290.50 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available