TR Property

TRY
🏛️ uk →
314.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 287.05 287.05 287.05 287.05 3.6K
08:01 288.21 288.21 288.21 288.21 0.0K
08:02 290.76 290.76 290.76 290.76 0.1K
08:07 290.01 290.01 290.01 290.01 0.4K
08:08 290.00 290.00 290.00 290.00 3.3K
08:09 290.01 290.01 290.01 290.01 1.0K
08:10 289.97 289.97 289.97 289.97 1.6K
08:27 292.00 292.00 292.00 292.00 0.0K
08:34 290.27 290.27 290.27 290.27 10.0K
08:37 287.50 287.50 287.50 287.50 0.0K
08:40 290.62 290.62 289.90 289.90 2.3K
08:41 290.73 290.73 290.73 290.73 1.2K
08:43 292.00 292.00 292.00 292.00 0.1K
08:44 289.90 289.90 289.90 289.90 0.3K
08:45 291.02 291.02 288.50 289.50 3.4K
08:46 289.94 289.94 289.94 289.94 4.5K
08:49 290.50 290.50 290.50 290.50 0.0K
08:50 290.30 290.30 290.30 290.30 0.5K
08:53 290.30 290.30 290.30 290.30 0.7K
09:00 289.63 290.30 289.63 290.30 15.2K
09:01 289.53 289.53 289.53 289.53 0.7K
09:06 290.30 290.30 290.30 290.30 7.5K
09:08 290.30 290.30 290.30 290.30 4.3K
09:15 290.30 290.30 290.30 290.30 0.3K
09:16 289.65 290.30 289.65 290.30 3.3K
09:18 290.30 290.30 290.30 290.30 7.0K
09:24 290.56 290.56 290.56 290.56 1.0K
09:25 290.71 290.71 290.71 290.71 3.1K
09:27 291.00 291.00 291.00 291.00 2.1K
09:29 290.92 290.92 290.92 290.92 0.0K
09:30 291.90 291.90 291.62 291.62 0.5K
09:31 291.90 291.90 290.92 290.92 5.3K
09:35 291.90 291.90 291.90 291.90 0.3K
09:36 291.90 291.90 285.37 285.37 1.1K
09:45 291.41 291.41 290.70 291.41 15.4K
09:46 291.41 291.41 291.41 291.41 4.4K
09:48 290.70 291.50 290.70 291.50 3.4K
09:50 291.43 291.43 291.43 291.43 0.5K
09:53 291.43 291.43 291.43 291.43 2.0K
10:02 291.50 291.50 291.50 291.50 0.0K
10:04 291.50 292.42 291.50 292.42 11.4K
10:09 292.50 292.50 292.50 292.50 0.0K
10:10 292.27 292.27 291.78 291.78 0.3K
10:11 291.81 291.81 291.81 291.81 0.3K
10:13 292.11 292.11 292.11 292.11 0.1K
10:16 292.50 292.50 292.50 292.50 0.1K
10:17 291.93 291.93 291.93 291.93 1.4K
10:21 292.49 292.49 292.49 292.49 3.4K
10:22 292.49 292.49 292.49 292.49 1.2K
10:24 291.94 291.94 291.94 291.94 0.5K
10:26 291.94 291.94 291.94 291.94 1.7K
10:44 291.70 291.70 291.70 291.70 0.8K
10:47 292.49 292.49 292.49 292.49 0.3K
10:48 291.00 291.00 291.00 291.00 62.2K
10:54 291.68 291.68 291.68 291.68 13.5K
10:56 292.33 292.33 292.33 292.33 0.2K
11:06 292.33 292.33 292.33 292.33 0.4K
11:07 291.94 291.94 291.94 291.94 1.7K
11:17 292.33 292.33 292.33 292.33 0.8K
11:18 292.49 292.49 292.49 292.49 0.2K
11:19 291.94 291.94 290.12 290.12 3.2K
11:20 292.33 292.48 291.75 292.48 25.2K
11:34 291.00 291.00 291.00 291.00 1.1K
11:42 292.48 292.48 292.48 292.48 3.0K
11:45 292.49 292.49 291.98 291.98 2.9K
11:47 291.98 291.98 291.98 291.98 2.8K
11:50 291.94 291.94 291.94 291.94 2.7K
11:55 292.20 292.20 292.13 292.13 8.8K
12:01 292.15 292.15 292.15 292.15 20.0K
12:08 292.02 292.02 292.02 292.02 0.1K
12:13 292.13 292.13 292.13 292.13 0.3K
12:15 292.13 292.13 292.07 292.07 22.5K
12:16 292.50 292.50 292.50 292.50 0.1K
12:20 291.02 291.02 291.02 291.02 37.8K
12:21 291.50 291.50 291.50 291.50 25.0K
12:23 291.79 291.79 291.79 291.79 3.0K
12:25 292.43 292.43 292.43 292.43 0.4K
12:30 292.39 292.39 292.39 292.39 0.2K
12:32 292.43 292.43 292.43 292.43 3.5K
12:33 292.43 292.49 292.43 292.49 7.5K
12:36 292.50 292.50 292.50 292.50 2.6K
12:44 292.99 292.99 292.99 292.99 1.7K
12:45 292.20 292.20 292.20 292.20 0.4K
12:46 292.20 292.20 292.20 292.20 1.0K
12:47 292.96 292.99 292.96 292.99 6.6K
12:48 292.20 292.20 292.20 292.20 0.5K
12:53 292.20 292.20 292.20 292.20 0.5K
12:54 292.20 292.20 292.20 292.20 0.6K
13:01 292.99 292.99 292.99 292.99 0.5K
13:06 292.28 292.28 292.28 292.28 1.7K
13:12 292.99 292.99 292.29 292.99 0.9K
13:14 292.99 292.99 292.99 292.99 1.0K
13:15 293.00 293.00 293.00 293.00 3.2K
13:21 293.00 293.00 293.00 293.00 10.0K
13:32 293.91 293.91 293.00 293.00 17.0K
13:45 294.00 294.00 293.20 293.20 1.4K
13:48 293.20 293.20 293.20 293.20 2.0K
13:52 294.00 294.00 294.00 294.00 0.3K
13:57 294.00 294.00 294.00 294.00 0.5K
14:03 294.00 294.00 294.00 294.00 0.1K
14:12 294.15 294.15 294.15 294.15 14.0K
14:15 293.20 293.20 293.20 293.20 15.0K
14:18 294.46 294.46 294.46 294.46 1.2K
14:19 295.00 295.00 295.00 295.00 2.3K
14:31 293.50 293.50 293.50 293.50 1.0K
14:36 293.00 293.00 293.00 293.00 3.8K
14:49 293.70 293.70 293.70 293.70 4.0K
14:50 293.70 294.27 293.70 294.27 9.2K
14:51 293.70 293.70 293.70 293.70 2.2K
15:00 293.50 293.50 293.50 293.50 5.0K
15:01 293.00 293.00 293.00 293.00 0.4K
15:02 291.28 292.97 289.71 292.97 44.7K
15:03 293.50 293.50 293.50 293.50 0.0K
15:04 293.45 293.45 293.45 293.45 12.0K
15:09 290.98 290.98 290.98 290.98 17.3K
15:12 293.43 293.43 292.50 292.50 0.0K
15:13 293.50 293.50 293.50 293.50 0.6K
15:15 293.47 293.47 293.47 293.47 0.0K
15:16 293.50 293.50 293.50 293.50 0.2K
15:17 293.23 293.23 293.23 293.23 0.1K
15:18 293.50 294.00 293.50 294.00 3.6K
15:19 293.47 293.47 293.47 293.47 7.5K
15:21 293.50 293.50 293.50 293.50 0.5K
15:28 294.23 294.23 294.23 294.23 1.4K
15:35 294.00 294.00 294.00 294.00 1.6K
15:42 294.99 294.99 294.99 294.99 0.4K
15:43 294.73 294.73 294.73 294.73 7.3K
15:49 295.40 295.40 295.40 295.40 0.1K
15:52 295.23 295.23 295.23 295.23 12.2K
15:54 295.47 295.47 295.47 295.47 8.5K
15:57 295.50 295.50 295.50 295.50 25.0K
15:58 295.00 295.00 295.00 295.00 2.5K
16:01 295.00 295.00 295.00 295.00 0.4K
16:02 295.25 295.25 295.25 295.25 1.0K
16:12 295.50 295.50 295.50 295.50 0.5K
16:14 295.47 295.47 295.47 295.47 1.1K
16:16 295.51 295.51 295.51 295.51 1.4K
16:18 295.48 295.48 295.48 295.48 7.0K
16:24 295.27 295.27 295.27 295.27 1.0K
16:29 295.00 295.00 295.00 295.00 1.4K
16:35 295.00 295.00 295.00 295.00 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available