TR Property

TRY
🏛️ uk →
314.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 312.50 312.50 308.64 308.64 4.4K
08:01 308.64 308.64 308.64 308.64 1.0K
08:02 311.50 313.00 311.50 313.00 7.1K
08:03 313.78 313.78 313.78 313.78 0.1K
08:05 315.50 315.50 315.50 315.50 0.3K
08:11 314.50 314.50 314.32 314.32 5.6K
08:13 313.39 313.39 313.39 313.39 1.1K
08:14 314.00 314.00 314.00 314.00 0.6K
08:16 313.39 313.39 313.39 313.39 3.0K
08:18 315.50 315.50 315.50 315.50 0.0K
08:23 316.00 316.00 316.00 316.00 0.0K
08:25 312.50 312.50 312.50 312.50 1.8K
08:27 311.91 311.91 311.91 311.91 12.0K
08:29 312.10 312.10 312.10 312.10 2.5K
08:32 312.10 312.10 312.10 312.10 2.9K
08:35 312.50 312.50 312.50 312.50 0.0K
08:40 311.73 312.43 311.73 312.43 0.2K
08:47 312.30 312.30 312.30 312.30 8.0K
08:58 312.40 312.40 312.40 312.40 4.4K
09:02 312.45 312.45 312.45 312.45 0.4K
09:07 312.00 312.50 312.00 312.50 0.1K
09:10 312.50 312.50 312.50 312.50 8.4K
09:13 313.50 313.50 313.50 313.50 7.1K
09:19 313.05 313.05 313.05 313.05 1.3K
09:23 312.53 312.53 312.18 312.18 0.0K
09:39 312.54 312.54 312.54 312.54 5.7K
09:40 312.53 312.53 312.53 312.53 0.1K
09:41 313.20 313.20 312.54 312.54 16.8K
09:42 313.50 313.50 313.50 313.50 0.0K
09:45 313.50 313.53 313.50 313.53 6.7K
09:48 313.54 313.54 313.54 313.54 0.6K
09:51 313.54 313.54 313.54 313.54 0.3K
09:54 313.55 313.55 313.55 313.55 2.0K
10:01 313.99 313.99 313.99 313.99 0.3K
10:05 313.55 313.55 313.55 313.55 0.9K
10:06 313.54 313.54 313.54 313.54 4.4K
10:08 313.55 313.55 313.55 313.55 0.9K
10:10 313.60 313.60 313.60 313.60 0.4K
10:15 313.60 313.60 313.60 313.60 1.0K
10:17 313.60 313.60 313.60 313.60 1.4K
10:26 313.91 313.91 313.91 313.91 0.3K
10:32 314.90 314.90 314.90 314.90 0.1K
10:34 315.05 315.05 315.05 315.05 2.4K
10:46 315.40 315.40 315.40 315.40 2.8K
10:47 314.73 314.73 314.50 314.50 50.9K
10:48 315.60 315.60 315.01 315.01 6.4K
10:49 315.01 315.01 315.01 315.01 0.9K
10:50 315.90 315.90 315.90 315.90 0.3K
11:00 314.91 314.91 314.91 314.91 3.5K
11:04 316.50 316.50 316.50 316.50 0.9K
11:08 315.23 315.23 315.23 315.23 3.0K
11:17 315.24 315.24 315.24 315.24 4.2K
11:23 316.00 316.00 316.00 316.00 20.0K
11:26 316.00 316.00 316.00 316.00 0.3K
11:29 316.42 316.42 316.42 316.42 13.0K
11:39 316.50 316.50 316.50 316.50 0.8K
11:42 315.23 315.23 315.23 315.23 6.7K
11:49 315.24 315.24 315.24 315.24 0.5K
11:51 316.40 316.40 316.40 316.40 9.0K
11:52 315.24 315.24 315.24 315.24 0.5K
11:55 315.23 315.23 315.23 315.23 0.5K
11:57 316.50 316.50 315.23 315.23 3.6K
11:58 316.33 316.33 316.33 316.33 1.9K
11:59 316.40 316.40 316.40 316.40 1.0K
12:00 316.40 316.40 316.40 316.40 5.0K
12:15 314.50 315.50 314.50 315.50 1.2K
12:18 315.04 315.04 315.04 315.04 0.0K
12:25 315.93 315.93 315.93 315.93 10.0K
12:28 315.93 315.93 315.93 315.93 4.5K
12:29 315.06 315.99 315.06 315.99 16.0K
12:31 315.93 315.93 315.06 315.06 1.9K
12:32 315.06 315.06 315.06 315.06 2.2K
12:38 314.50 314.50 314.50 314.50 0.0K
12:45 314.00 314.00 314.00 314.00 0.0K
13:02 314.99 314.99 314.99 314.99 2.1K
13:06 315.49 315.49 315.49 315.49 1.3K
13:20 315.87 315.91 315.87 315.87 23.3K
13:22 315.50 315.50 315.50 315.50 2.4K
13:33 314.50 314.50 314.50 314.50 0.5K
13:34 315.50 315.50 315.50 315.50 1.1K
13:39 315.92 315.92 315.92 315.92 6.1K
13:40 315.50 315.50 315.50 315.50 12.5K
13:52 315.00 315.50 315.00 315.50 6.5K
13:57 316.50 316.50 316.50 316.50 0.6K
14:00 316.00 316.00 316.00 316.00 0.0K
14:02 315.95 315.95 315.95 315.95 0.2K
14:04 315.62 315.62 315.62 315.62 0.6K
14:08 315.60 315.60 315.60 315.60 0.5K
14:10 316.50 316.50 316.50 316.50 0.0K
14:11 315.62 315.62 315.62 315.62 3.5K
14:13 315.60 315.60 315.60 315.60 6.3K
14:22 315.95 315.95 315.95 315.95 0.2K
14:25 316.00 316.50 315.50 316.50 2.4K
14:27 316.30 316.30 316.00 316.00 25.7K
14:39 315.90 315.90 315.90 315.90 0.5K
14:50 315.87 315.87 315.87 315.87 0.3K
14:57 315.50 315.50 315.50 315.50 0.3K
14:59 315.90 315.90 315.90 315.90 13.4K
15:00 316.10 316.45 316.10 316.45 0.5K
15:06 316.24 316.24 316.24 316.24 0.1K
15:08 316.00 316.00 316.00 316.00 0.8K
15:14 317.00 317.00 317.00 317.00 0.0K
15:18 316.00 316.37 316.00 316.37 15.3K
15:19 316.00 316.00 316.00 316.00 0.0K
15:24 316.52 316.52 316.52 316.52 3.4K
15:34 316.37 316.37 316.37 316.37 0.1K
15:38 316.52 316.52 316.52 316.52 3.6K
15:40 316.59 316.59 316.59 316.59 5.9K
15:42 316.00 316.00 316.00 316.00 0.0K
15:46 316.00 316.00 316.00 316.00 1.3K
15:47 315.87 315.87 315.87 315.87 8.0K
15:50 316.05 316.05 315.87 315.87 1.7K
15:51 315.87 315.87 315.87 315.87 0.9K
15:52 316.50 316.50 316.50 316.50 0.1K
16:00 316.50 316.50 316.50 316.50 0.6K
16:03 317.50 317.50 317.50 317.50 2.6K
16:07 316.50 316.50 316.50 316.50 1.5K
16:11 316.87 316.87 316.87 316.87 0.7K
16:18 316.50 316.50 316.50 316.50 0.3K
16:19 316.00 316.50 316.00 316.50 5.5K
16:21 316.37 316.37 316.37 316.37 0.7K
16:26 316.12 316.12 316.12 316.12 0.0K
16:28 316.20 316.20 316.20 316.20 50.0K
16:35 316.50 316.50 316.50 316.50 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available