TR Property

TRY
🏛️ uk →
314.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 319.85 319.85 319.85 319.85 3.6K
08:01 318.50 318.50 318.50 318.50 0.1K
08:02 320.43 320.43 319.77 319.77 4.7K
08:05 322.00 322.00 322.00 322.00 0.0K
08:15 320.49 320.49 320.49 320.49 5.0K
08:19 319.72 319.72 319.72 319.72 0.4K
08:24 318.50 318.50 318.50 318.50 0.0K
08:28 319.76 319.76 319.76 319.76 0.3K
08:29 320.50 320.50 320.00 320.00 1.4K
08:33 319.93 319.93 319.93 319.93 1.5K
08:36 321.00 321.00 321.00 321.00 0.0K
08:43 321.50 321.50 321.50 321.50 0.0K
08:45 321.50 321.50 321.50 321.50 0.0K
08:46 320.82 320.82 320.82 320.82 0.8K
08:48 320.92 320.92 320.92 320.92 2.0K
08:51 320.85 320.85 320.85 320.85 0.5K
08:54 321.00 321.00 321.00 321.00 6.3K
09:00 320.00 320.00 320.00 320.00 0.5K
09:11 320.00 320.00 320.00 320.00 1.6K
09:13 320.25 320.25 320.25 320.25 1.5K
09:20 320.48 320.48 320.48 320.48 1.6K
09:21 320.00 320.00 320.00 320.00 2.2K
09:25 320.00 320.00 320.00 320.00 0.9K
09:36 321.11 321.11 321.11 321.11 3.0K
09:44 320.69 321.24 320.69 321.24 3.6K
09:45 320.94 320.94 320.94 320.94 0.5K
09:48 321.40 321.40 321.40 321.40 0.0K
09:52 320.96 320.96 320.96 320.96 1.0K
09:55 320.96 320.96 320.96 320.96 0.5K
09:59 321.40 321.40 321.40 321.40 0.6K
10:04 320.69 321.35 320.69 321.35 1.2K
10:11 321.35 321.35 321.35 321.35 6.0K
10:12 320.66 320.66 320.66 320.66 4.7K
10:13 320.74 320.74 320.74 320.74 0.7K
10:37 321.35 321.35 321.35 321.35 1.5K
10:42 320.00 320.00 320.00 320.00 0.7K
10:48 321.40 321.40 321.40 321.40 3.3K
10:49 321.21 321.40 321.21 321.40 6.4K
10:50 321.40 321.40 321.40 321.40 1.9K
10:52 321.50 321.50 321.50 321.50 0.0K
10:53 321.37 321.37 321.37 321.37 10.4K
10:55 321.24 321.24 321.24 321.24 1.2K
10:56 321.27 321.27 321.27 321.27 0.8K
11:01 321.98 321.98 321.98 321.98 0.5K
11:03 321.74 321.74 321.74 321.74 0.0K
11:19 321.48 321.48 321.48 321.48 1.7K
11:20 321.94 321.94 321.25 321.25 0.1K
11:27 321.48 321.48 321.44 321.44 8.6K
11:29 321.61 321.61 321.61 321.61 1.9K
11:35 321.61 321.61 321.61 321.61 0.8K
11:44 321.61 321.61 321.40 321.40 4.4K
11:47 321.27 321.27 321.27 321.27 0.6K
11:53 321.85 321.85 321.25 321.25 10.6K
11:55 321.61 321.61 321.61 321.61 0.0K
11:59 320.50 320.50 320.50 320.50 0.0K
12:13 321.85 321.85 321.85 321.85 11.3K
12:15 321.85 321.85 321.85 321.85 0.0K
12:19 321.85 321.85 321.25 321.25 0.0K
12:23 321.85 321.85 321.85 321.85 1.5K
12:31 321.50 321.50 321.50 321.50 0.3K
12:36 321.50 321.50 321.50 321.50 6.2K
12:38 322.30 322.30 322.30 322.30 2.5K
12:39 322.50 322.50 322.50 322.50 0.0K
12:41 320.60 320.60 320.60 320.60 49.4K
12:48 321.50 321.50 321.50 321.50 0.6K
12:50 321.00 321.00 321.00 321.00 50.0K
13:00 321.85 321.85 321.85 321.85 0.0K
13:03 321.85 321.85 321.85 321.85 4.3K
13:04 321.25 321.25 321.25 321.25 1.4K
13:10 321.25 321.25 321.25 321.25 2.9K
13:17 321.25 321.25 321.25 321.25 0.5K
13:18 321.85 321.85 321.85 321.85 1.1K
13:28 321.85 321.85 321.85 321.85 0.7K
13:30 321.50 321.85 321.50 321.85 8.3K
13:33 322.00 322.00 322.00 322.00 0.0K
13:37 321.00 321.00 321.00 321.00 0.3K
13:47 320.50 320.50 320.50 320.50 11.1K
13:55 320.50 320.50 320.50 320.50 1.1K
14:04 320.00 320.54 320.00 320.54 0.2K
14:06 320.25 320.25 320.25 320.25 0.1K
14:14 320.95 320.95 320.51 320.51 7.3K
14:20 320.71 320.71 320.71 320.71 0.2K
14:22 320.95 320.95 320.95 320.95 0.3K
14:24 321.50 321.50 321.50 321.50 0.6K
14:30 321.45 321.45 321.45 321.45 0.0K
14:32 321.01 321.01 321.01 321.01 0.1K
14:36 321.40 321.40 321.40 321.40 0.8K
14:43 321.40 321.40 321.40 321.40 0.8K
14:47 321.50 321.50 321.50 321.50 0.1K
14:54 321.40 321.40 321.40 321.40 1.5K
14:58 321.40 321.40 321.40 321.40 3.7K
15:00 320.77 321.35 320.77 321.35 8.5K
15:01 322.01 322.01 321.50 321.50 26.3K
15:08 321.10 321.10 321.10 321.10 0.3K
15:10 321.10 321.10 321.10 321.10 3.0K
15:21 321.25 321.25 321.25 321.25 0.0K
15:23 321.50 321.50 321.50 321.50 10.0K
15:27 321.77 321.77 321.77 321.77 12.9K
15:43 321.90 321.90 321.90 321.90 2.0K
16:12 322.00 322.00 322.00 322.00 0.0K
16:23 321.50 321.50 321.50 321.50 0.8K
16:25 321.50 321.50 321.50 321.50 0.3K
16:28 321.00 321.00 320.00 320.00 4.7K
16:35 321.00 321.00 321.00 321.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available