TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 314.50 314.50 313.90 313.90 5.8K
08:01 313.91 313.91 313.91 313.91 1.6K
08:03 315.58 315.58 313.28 313.28 0.0K
08:07 314.31 314.31 314.31 314.31 0.0K
08:09 313.54 313.54 313.54 313.54 12.9K
08:10 315.38 315.38 313.46 313.46 3.6K
08:37 313.10 313.10 313.10 313.10 4.1K
08:40 312.50 315.00 312.00 312.00 2.0K
08:42 313.57 313.57 313.57 313.57 0.2K
09:00 315.00 315.00 315.00 315.00 0.0K
09:07 313.93 313.93 313.93 313.93 0.5K
09:09 313.24 313.24 313.24 313.24 0.9K
09:13 314.03 314.03 314.03 314.03 20.6K
09:15 313.25 313.25 313.25 313.25 2.4K
09:16 313.25 313.25 313.25 313.25 0.2K
09:17 313.25 313.25 313.25 313.25 0.9K
09:19 313.93 313.93 313.93 313.93 0.1K
09:21 313.25 313.25 313.25 313.25 2.7K
09:47 313.25 313.25 313.25 313.25 2.4K
09:50 314.05 314.05 314.05 314.05 5.8K
09:53 314.04 314.04 314.04 314.04 2.1K
10:06 314.29 314.29 314.29 314.29 10.0K
10:15 314.29 314.29 314.29 314.29 2.5K
10:21 313.50 313.50 313.50 313.50 0.0K
10:23 313.70 313.70 313.70 313.70 0.4K
10:28 314.29 314.29 313.70 313.70 7.9K
10:39 313.70 313.70 313.70 313.70 0.2K
10:41 313.68 313.68 313.68 313.68 4.9K
10:46 313.70 313.70 313.70 313.70 0.3K
10:48 314.50 314.50 314.50 314.50 30.0K
10:50 313.68 313.68 313.68 313.68 4.3K
10:51 314.29 314.29 313.70 313.70 4.6K
10:54 314.27 314.27 314.27 314.27 20.0K
10:56 313.75 313.75 313.75 313.75 1.0K
10:59 313.70 313.70 313.70 313.70 0.2K
11:05 314.25 314.25 314.25 314.25 3.0K
11:07 313.95 314.28 313.93 313.93 3.1K
11:10 315.00 315.00 315.00 315.00 0.0K
11:11 313.94 313.94 313.94 313.94 4.0K
11:14 313.94 313.94 313.94 313.94 1.1K
11:17 313.75 313.75 313.75 313.75 17.3K
11:24 313.70 313.70 313.70 313.70 3.3K
11:27 313.70 313.70 313.70 313.70 1.3K
11:35 313.50 313.50 313.50 313.50 25.0K
11:37 313.70 313.70 313.70 313.70 5.4K
11:52 314.07 314.07 314.07 314.07 8.1K
11:54 313.70 313.70 313.70 313.70 1.6K
11:55 314.28 314.28 314.28 314.28 0.9K
12:00 313.58 314.25 313.58 314.25 251.2K
12:01 313.56 313.56 313.56 313.56 1.5K
12:02 314.02 314.02 314.02 314.02 2.1K
12:08 313.51 314.00 313.51 314.00 7.5K
12:15 314.02 314.02 314.02 314.02 3.2K
12:19 313.59 314.02 313.55 313.55 7.5K
12:29 313.55 313.55 313.55 313.55 1.4K
12:31 314.01 314.01 314.01 314.01 1.0K
12:32 313.55 313.55 313.55 313.55 1.5K
12:38 314.01 314.01 314.01 314.01 1.7K
12:40 314.02 314.02 314.02 314.02 7.0K
12:42 314.01 314.01 314.01 314.01 0.8K
12:49 314.00 314.01 314.00 314.01 62.7K
12:51 314.01 314.01 314.01 314.01 10.1K
12:57 314.35 314.35 314.35 314.35 0.0K
12:58 314.50 314.50 314.50 314.50 10.0K
13:00 314.50 314.50 314.14 314.50 11.6K
13:03 314.50 314.50 314.50 314.50 0.6K
13:04 314.50 314.50 314.50 314.50 5.4K
13:05 314.50 314.50 314.50 314.50 1.8K
13:09 314.03 314.03 314.03 314.03 1.1K
13:11 314.00 314.00 313.75 314.00 8.1K
13:12 314.01 314.01 314.01 314.01 2.2K
13:17 314.00 314.00 314.00 314.00 1.0K
13:35 314.25 314.25 314.25 314.25 0.0K
13:37 314.25 314.25 314.25 314.25 0.1K
13:40 314.50 314.50 314.50 314.50 1.2K
13:41 314.50 314.50 314.50 314.50 3.4K
13:42 314.50 314.50 314.50 314.50 1.8K
13:43 314.50 314.50 314.50 314.50 1.2K
13:44 314.50 314.50 314.50 314.50 1.2K
13:49 313.50 313.50 313.50 313.50 0.0K
13:50 314.35 314.35 314.35 314.35 5.3K
14:16 314.25 314.25 313.25 314.25 34.9K
14:17 314.50 314.50 314.50 314.50 0.6K
14:18 314.50 314.50 314.00 314.00 3.6K
14:19 314.00 314.50 314.00 314.50 8.8K
14:20 314.50 314.50 314.50 314.50 3.6K
14:22 314.50 314.50 314.50 314.50 6.4K
14:24 314.44 314.44 314.44 314.44 0.3K
14:25 314.50 314.50 314.50 314.50 0.6K
14:26 314.50 314.50 314.50 314.50 1.2K
14:27 314.50 314.50 314.50 314.50 2.4K
14:29 314.12 314.12 314.12 314.12 0.3K
14:30 314.50 314.50 314.50 314.50 0.6K
14:34 314.56 314.56 314.56 314.56 0.4K
14:39 314.50 314.50 314.50 314.50 0.7K
14:43 315.00 315.00 315.00 315.00 1.3K
14:45 315.00 315.00 315.00 315.00 32.6K
14:46 315.00 315.00 314.75 315.00 12.2K
14:47 315.00 315.00 315.00 315.00 0.6K
14:49 315.00 315.00 315.00 315.00 0.2K
14:55 315.50 315.50 315.50 315.50 0.1K
14:56 315.06 315.06 315.06 315.06 3.1K
15:00 315.06 315.11 315.06 315.11 3.2K
15:02 315.25 315.25 315.25 315.25 12.7K
15:12 315.00 315.00 314.96 315.00 3.3K
15:13 314.77 315.00 314.77 315.00 0.0K
15:14 314.73 315.00 314.73 315.00 7.7K
15:28 315.00 315.00 315.00 315.00 0.2K
15:29 315.15 315.15 315.15 315.15 0.0K
15:30 314.77 314.77 314.77 314.77 0.1K
15:35 315.06 315.14 315.06 315.14 1.1K
15:38 315.14 315.14 315.14 315.14 3.0K
15:43 315.50 315.50 315.50 315.50 0.0K
15:48 315.00 315.00 315.00 315.00 1.1K
15:51 314.66 314.66 314.66 314.66 17.5K
15:57 315.25 315.25 315.25 315.25 1.9K
16:00 315.00 315.00 315.00 315.00 0.3K
16:02 314.50 314.50 314.50 314.50 3.3K
16:03 315.00 315.00 315.00 315.00 4.7K
16:04 315.11 315.11 315.11 315.11 4.1K
16:08 315.00 315.00 315.00 315.00 0.0K
16:09 315.06 315.06 315.06 315.06 3.0K
16:14 315.50 315.50 315.25 315.50 12.0K
16:15 315.25 315.42 315.25 315.42 3.0K
16:19 315.50 315.50 315.50 315.50 3.8K
16:28 315.45 315.45 315.19 315.19 3.5K
16:35 315.00 315.00 315.00 315.00 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available