TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 315.24 318.50 315.24 318.50 2.7K
08:12 318.18 318.18 318.18 318.18 1.2K
08:18 316.33 316.33 316.33 316.33 3.0K
08:31 316.00 318.28 316.00 318.28 1.6K
08:32 318.28 318.28 318.28 318.28 4.7K
08:47 316.01 320.00 316.01 320.00 0.1K
08:56 315.98 315.98 315.98 315.98 0.3K
08:58 317.39 317.39 317.39 317.39 1.4K
08:59 315.98 315.98 315.98 315.98 0.3K
09:00 317.35 317.35 317.35 317.35 1.6K
09:09 316.91 316.91 316.91 316.91 2.5K
09:17 315.99 315.99 315.99 315.99 2.9K
09:20 316.00 316.00 316.00 316.00 10.0K
09:29 318.50 318.50 318.50 318.50 0.0K
09:31 317.50 317.50 317.50 317.50 50.0K
09:38 316.75 316.75 316.75 316.75 1.6K
09:41 317.28 317.28 317.28 317.28 1.6K
09:42 316.75 316.75 316.75 316.75 7.8K
09:44 316.75 316.75 316.75 316.75 3.0K
09:54 316.01 316.01 316.01 316.01 0.6K
10:01 316.01 316.01 316.01 316.01 2.2K
10:03 316.73 316.73 316.73 316.73 0.0K
10:07 316.01 316.01 316.01 316.01 13.6K
10:09 316.73 316.73 316.73 316.73 2.0K
10:12 316.02 316.02 316.02 316.02 3.0K
10:15 316.02 316.02 316.02 316.02 0.7K
10:16 316.73 316.73 315.00 315.00 2.4K
10:22 316.03 316.03 316.03 316.03 4.0K
10:28 315.00 315.00 314.00 314.00 1.4K
10:34 315.10 315.10 315.10 315.10 3.2K
10:36 314.63 314.63 314.63 314.63 3.0K
10:39 315.00 315.00 315.00 315.00 2.1K
10:46 315.25 315.25 315.25 315.25 6.8K
10:48 315.50 315.50 315.50 315.50 4.0K
10:49 315.08 315.08 315.08 315.08 3.4K
10:59 315.50 315.50 315.50 315.50 0.3K
11:01 315.50 315.74 315.50 315.74 1.9K
11:08 315.74 315.74 315.74 315.74 0.2K
11:09 315.50 315.50 315.50 315.50 0.0K
11:18 316.49 316.49 316.49 316.49 15.0K
11:23 314.50 314.50 314.50 314.50 0.2K
11:27 315.50 315.50 315.50 315.50 5.0K
11:32 316.00 316.00 316.00 316.00 0.0K
11:41 315.25 315.25 314.19 314.19 0.5K
11:42 315.00 315.00 315.00 315.00 0.7K
11:44 315.47 315.50 315.47 315.50 4.0K
11:46 315.40 315.40 315.40 315.40 3.0K
11:49 315.85 315.85 315.85 315.85 0.1K
11:59 315.61 316.00 315.61 316.00 3.7K
12:11 315.92 315.92 315.92 315.92 0.0K
12:19 316.43 316.43 315.60 315.60 0.2K
12:37 316.47 316.47 316.47 316.47 1.6K
12:46 315.89 315.89 315.89 315.89 7.6K
12:47 316.60 316.60 316.60 316.60 0.3K
12:49 315.92 316.59 315.92 316.59 4.0K
12:50 317.00 317.00 317.00 317.00 3.1K
12:52 316.42 316.42 316.42 316.42 2.9K
12:56 317.04 317.04 317.04 317.04 6.6K
13:02 317.50 317.50 317.50 317.50 0.0K
13:11 317.50 317.50 317.50 317.50 0.0K
13:12 317.50 317.50 317.50 317.50 1.2K
13:21 317.29 317.74 317.29 317.74 8.1K
13:30 317.46 317.46 317.46 317.46 3.0K
13:31 317.00 317.00 317.00 317.00 0.1K
13:54 316.76 316.76 316.76 316.76 33.3K
14:03 318.00 318.00 318.00 318.00 0.0K
14:08 317.30 317.30 317.30 317.30 1.2K
14:12 317.55 317.55 317.55 317.55 2.5K
14:13 318.00 318.00 318.00 318.00 0.0K
14:14 317.18 317.30 317.18 317.18 33.7K
14:15 317.19 317.19 317.19 317.19 3.4K
14:29 317.59 317.59 317.59 317.59 3.1K
14:32 317.59 317.59 317.59 317.59 0.4K
14:47 317.60 317.60 317.60 317.60 5.2K
14:49 317.90 317.90 317.90 317.90 0.0K
14:51 317.60 317.60 317.60 317.60 0.3K
14:52 316.50 317.57 316.50 317.57 0.1K
14:54 317.60 317.60 317.60 317.60 2.3K
14:57 317.90 317.90 317.90 317.90 0.8K
14:59 317.60 317.60 317.60 317.60 3.3K
15:07 317.68 317.68 317.68 317.68 1.3K
15:11 317.68 317.68 317.68 317.68 0.0K
15:17 318.05 318.05 318.05 318.05 11.0K
15:26 318.50 319.00 318.50 319.00 8.2K
15:35 320.50 320.50 320.50 320.50 9.9K
15:39 320.50 320.50 320.50 320.50 0.0K
15:43 319.80 319.80 319.80 319.80 3.1K
15:50 319.96 319.96 319.69 319.69 2.5K
15:55 320.45 320.45 320.45 320.45 0.0K
16:01 319.50 319.50 319.50 319.50 1.7K
16:03 320.23 320.23 320.23 320.23 2.5K
16:04 320.24 320.24 320.24 320.24 2.1K
16:05 319.80 319.80 319.80 319.80 2.5K
16:06 320.26 320.26 320.26 320.26 1.8K
16:11 320.50 320.50 320.50 320.50 12.3K
16:14 321.00 321.00 321.00 321.00 2.0K
16:15 321.00 321.00 321.00 321.00 0.4K
16:17 320.75 320.75 320.75 320.75 0.4K
16:18 321.00 321.00 321.00 321.00 0.5K
16:21 321.25 321.25 321.25 321.25 0.0K
16:22 321.25 321.25 321.25 321.25 0.2K
16:24 321.26 321.26 321.26 321.26 9.3K
16:26 321.00 321.00 321.00 321.00 4.3K
16:28 320.50 321.00 320.50 321.00 1.7K
16:35 321.00 321.00 321.00 321.00 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available