TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 340.50 340.50 337.99 338.02 0.3K
08:01 337.15 337.15 335.00 335.00 9.4K
08:02 335.50 335.50 333.50 334.12 3.7K
08:03 332.50 333.10 332.00 333.10 9.0K
08:04 333.20 333.20 332.51 332.51 33.9K
08:06 332.50 332.50 332.50 332.50 9.4K
08:08 331.89 334.00 331.89 334.00 0.2K
08:09 334.00 334.00 334.00 334.00 1.8K
08:10 332.10 332.10 332.10 332.10 0.5K
08:13 331.90 331.90 331.90 331.90 1.2K
08:16 331.75 331.75 331.75 331.75 25.0K
08:18 331.75 331.75 331.75 331.75 1.5K
08:21 333.00 333.00 329.50 330.39 1.6K
08:29 331.13 331.13 331.13 331.13 3.9K
08:30 333.00 333.00 333.00 333.00 0.0K
08:37 331.22 332.23 331.22 332.23 3.0K
08:42 332.00 332.00 329.50 329.50 1.1K
08:43 330.89 330.89 330.89 330.89 1.0K
08:44 332.00 332.00 330.47 330.47 18.0K
08:45 330.80 330.80 330.80 330.80 0.0K
08:46 330.80 330.80 330.80 330.80 0.2K
08:47 330.80 330.80 330.80 330.80 0.0K
08:48 330.80 331.06 330.80 330.80 6.5K
08:53 330.80 330.80 330.80 330.80 2.0K
08:56 330.80 330.80 330.80 330.80 0.5K
08:59 330.80 330.80 330.80 330.80 1.1K
09:00 330.80 330.80 330.80 330.80 8.1K
09:02 330.80 330.80 330.80 330.80 1.5K
09:03 330.80 330.80 330.80 330.80 6.9K
09:09 331.06 331.06 331.06 331.06 3.5K
09:12 330.81 330.81 330.81 330.81 6.9K
09:13 331.06 331.06 331.06 331.06 0.1K
09:15 331.06 331.06 331.06 331.06 4.5K
09:16 331.06 331.06 331.06 331.06 0.9K
09:17 330.82 330.82 330.82 330.82 1.3K
09:18 331.06 331.15 331.06 331.15 7.2K
09:19 331.00 331.15 330.84 331.15 53.2K
09:21 331.50 331.50 331.15 331.15 3.0K
09:24 331.14 331.14 331.14 331.14 0.5K
09:26 330.82 330.82 330.82 330.82 8.3K
09:28 331.14 331.14 331.14 331.14 1.8K
09:29 331.14 331.14 331.14 331.14 6.9K
09:30 331.14 331.14 331.14 331.14 0.7K
09:32 331.14 331.14 331.14 331.14 1.8K
09:43 331.50 331.50 331.50 331.50 0.4K
09:44 331.14 331.14 331.14 331.14 0.3K
09:45 331.14 331.14 330.82 330.82 8.0K
09:46 330.84 330.84 330.84 330.84 2.5K
09:47 330.82 330.82 330.82 330.82 5.6K
09:48 331.06 331.06 331.06 331.06 0.9K
09:50 331.50 331.50 331.50 331.50 0.0K
09:54 331.06 331.06 331.06 331.06 0.6K
09:56 331.06 331.06 331.06 331.06 3.3K
09:57 329.50 329.50 329.50 329.50 0.0K
09:58 331.50 331.50 331.50 331.50 1.8K
10:01 331.28 331.28 331.28 331.28 1.0K
10:05 331.28 331.28 331.28 331.28 2.4K
10:08 331.28 331.28 331.28 331.28 1.5K
10:09 331.28 331.28 331.28 331.28 6.0K
10:10 331.28 331.28 331.28 331.28 6.5K
10:12 331.28 331.28 331.28 331.28 0.5K
10:13 331.28 331.28 331.28 331.28 0.1K
10:17 330.50 330.50 330.50 330.50 0.6K
10:18 330.89 331.50 330.89 331.50 3.5K
10:19 331.00 331.00 331.00 331.00 62.6K
10:25 331.28 331.28 331.28 331.28 0.0K
10:28 331.28 331.28 331.28 331.28 1.5K
10:29 331.00 331.00 331.00 331.00 1.9K
10:32 331.16 331.16 331.16 331.16 3.8K
10:36 331.28 331.28 331.28 331.28 1.7K
10:38 331.00 331.00 331.00 331.00 1.9K
10:39 330.93 330.93 330.93 330.93 1.1K
10:41 331.16 331.16 331.16 331.16 0.1K
10:43 330.94 331.16 330.94 331.16 5.0K
10:44 330.50 330.50 330.50 330.50 0.2K
10:47 330.62 330.78 330.62 330.78 1.5K
10:48 330.78 330.78 330.78 330.78 2.0K
10:51 330.62 330.62 330.00 330.00 7.7K
10:52 330.50 330.50 330.50 330.50 0.3K
10:56 330.28 330.28 330.28 330.28 2.5K
10:58 330.28 330.50 330.28 330.50 3.0K
11:00 330.63 330.63 330.63 330.63 1.5K
11:03 330.39 330.50 330.39 330.50 1.1K
11:04 330.72 330.72 330.72 330.72 6.9K
11:05 330.78 330.78 330.78 330.78 2.6K
11:08 330.00 330.00 330.00 330.00 0.3K
11:09 330.50 330.50 330.28 330.28 2.6K
11:11 330.28 330.28 330.28 330.28 0.3K
11:14 330.12 330.12 330.12 330.12 2.4K
11:15 329.50 329.50 329.50 329.50 0.0K
11:16 330.28 330.28 330.28 330.28 3.0K
11:21 329.50 329.50 329.50 329.50 0.0K
11:23 330.13 330.13 330.13 330.13 1.3K
11:24 330.50 330.50 330.50 330.50 0.0K
11:25 330.32 330.32 330.32 330.32 0.3K
11:27 330.13 330.13 330.13 330.13 0.8K
11:28 329.50 329.50 329.50 329.50 1.0K
11:31 330.34 330.34 329.50 329.50 3.0K
11:32 330.23 330.23 330.23 330.23 0.7K
11:34 329.00 329.00 329.00 329.00 1.3K
11:36 330.23 330.23 329.94 329.94 0.3K
11:38 329.75 329.75 329.75 329.75 22.8K
11:39 329.00 329.00 329.00 329.00 0.0K
11:40 330.23 330.23 330.23 330.23 0.5K
11:42 330.23 330.23 330.23 330.23 0.9K
11:44 330.23 330.23 330.23 330.23 0.7K
11:47 329.94 329.94 329.94 329.94 12.0K
11:49 330.23 330.23 330.23 330.23 0.8K
11:50 329.95 329.95 329.95 329.95 5.9K
11:52 330.22 330.22 330.22 330.22 5.0K
11:57 329.00 330.50 329.00 330.50 2.5K
12:04 330.50 330.50 330.50 330.50 0.0K
12:07 330.22 330.22 330.22 330.22 0.5K
12:10 330.50 330.50 330.50 330.50 0.0K
12:16 329.94 329.94 329.94 329.94 8.5K
12:22 330.22 330.22 329.26 329.26 9.3K
12:23 329.75 329.75 329.75 329.75 2.3K
12:26 329.94 329.94 329.50 329.50 29.0K
12:29 330.50 330.50 330.50 330.50 0.2K
12:32 329.90 329.90 329.90 329.90 3.0K
12:35 329.90 329.90 329.90 329.90 0.5K
12:42 329.93 329.93 329.93 329.93 1.5K
12:46 329.93 329.93 329.93 329.93 2.7K
12:49 329.90 329.90 329.90 329.90 2.4K
12:51 330.50 330.50 330.50 330.50 3.7K
12:52 330.75 330.75 330.75 330.75 1.5K
12:59 330.75 330.75 330.75 330.75 1.8K
13:02 330.75 330.95 330.75 330.95 13.0K
13:08 330.50 330.50 330.50 330.50 3.0K
13:12 330.50 330.50 330.50 330.50 2.0K
13:13 330.50 330.50 330.50 330.50 0.8K
13:17 330.50 330.50 330.50 330.50 12.5K
13:19 330.00 330.00 330.00 330.00 1.0K
13:20 330.00 330.00 330.00 330.00 25.0K
13:21 330.23 330.23 330.23 330.23 0.0K
13:23 330.00 330.00 330.00 330.00 1.1K
13:28 330.60 330.60 330.60 330.60 3.0K
13:38 330.73 330.73 330.73 330.73 6.0K
13:44 330.50 330.62 330.50 330.62 0.8K
13:51 331.00 331.00 331.00 331.00 0.0K
14:03 330.73 330.73 330.73 330.73 1.5K
14:15 330.52 330.52 330.52 330.52 1.5K
14:16 330.43 330.43 330.43 330.43 14.6K
14:17 330.43 330.51 330.43 330.44 12.4K
14:22 329.50 329.50 329.50 329.50 0.9K
14:24 330.43 330.43 330.43 330.43 1.9K
14:25 330.44 330.44 330.44 330.44 0.7K
14:29 330.58 330.58 330.58 330.58 3.7K
14:34 330.58 330.58 330.58 330.58 0.0K
14:39 331.00 331.00 331.00 331.00 0.0K
14:40 330.58 330.58 330.58 330.58 0.9K
14:45 330.94 330.94 330.94 330.94 0.7K
14:50 330.43 330.43 329.50 329.50 1.5K
14:54 330.50 330.50 329.94 329.94 0.5K
14:59 329.50 329.86 329.50 329.86 2.1K
15:09 329.50 329.50 329.50 329.50 0.3K
15:13 330.22 330.22 330.22 330.22 0.3K
15:14 329.86 329.86 329.86 329.86 5.5K
15:15 329.86 329.86 329.86 329.86 2.7K
15:16 329.86 329.86 329.86 329.86 4.9K
15:18 329.81 330.00 329.81 330.00 7.9K
15:19 330.01 330.01 329.86 329.86 5.2K
15:21 329.87 329.87 329.87 329.87 2.5K
15:22 330.00 330.00 330.00 330.00 0.1K
15:27 329.87 329.87 329.87 329.87 2.1K
15:28 329.81 329.91 329.81 329.91 2.4K
15:30 330.00 330.50 330.00 330.50 0.1K
15:34 330.27 330.27 330.27 330.27 1.1K
15:39 330.27 330.27 330.22 330.22 9.5K
15:41 330.12 330.12 330.12 330.12 4.0K
15:44 330.27 330.27 330.27 330.27 1.5K
15:47 330.43 330.43 330.43 330.43 0.0K
15:48 330.66 330.66 330.44 330.44 5.9K
15:53 330.66 330.66 330.66 330.66 0.3K
16:09 330.66 330.66 330.66 330.66 0.6K
16:10 331.00 331.00 331.00 331.00 0.0K
16:12 330.66 330.66 330.66 330.66 1.8K
16:17 329.50 329.50 329.50 329.50 0.0K
16:20 330.50 330.50 330.50 330.50 3.1K
16:21 331.00 331.00 330.50 330.50 25.1K
16:24 330.12 330.12 330.12 330.12 1.8K
16:25 329.50 329.50 329.50 329.50 0.3K
16:26 329.50 329.50 329.50 329.50 0.3K
16:28 330.00 330.00 329.50 329.50 0.6K
16:29 329.50 329.50 329.50 329.50 0.4K
16:35 329.00 329.00 329.00 329.00 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available