315.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 325.00 | 328.43 | 325.00 | 328.43 | 1.5K |
| 08:02 | 330.00 | 330.00 | 325.50 | 325.50 | 0.0K |
| 08:05 | 326.72 | 326.72 | 326.72 | 326.72 | 0.3K |
| 08:06 | 328.05 | 328.05 | 328.05 | 328.05 | 15.2K |
| 08:07 | 326.72 | 326.72 | 326.72 | 326.72 | 1.5K |
| 08:10 | 330.00 | 330.00 | 330.00 | 330.00 | 1.4K |
| 08:12 | 325.00 | 325.00 | 325.00 | 325.00 | 6.3K |
| 08:14 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 08:21 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 08:25 | 325.82 | 325.82 | 325.82 | 325.82 | 0.1K |
| 08:29 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 08:30 | 325.64 | 325.64 | 325.64 | 325.64 | 2.2K |
| 08:31 | 325.94 | 325.94 | 325.94 | 325.94 | 1.1K |
| 08:32 | 325.50 | 325.50 | 325.00 | 325.00 | 4.7K |
| 08:33 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 08:36 | 324.82 | 324.82 | 324.82 | 324.82 | 1.0K |
| 08:52 | 325.50 | 325.50 | 325.50 | 325.50 | 2.5K |
| 08:53 | 325.41 | 325.41 | 325.41 | 325.41 | 11.0K |
| 09:01 | 325.62 | 325.62 | 325.20 | 325.20 | 7.7K |
| 09:04 | 325.20 | 325.20 | 325.20 | 325.20 | 7.6K |
| 09:06 | 325.61 | 325.61 | 325.61 | 325.61 | 0.8K |
| 09:16 | 325.50 | 325.50 | 325.50 | 325.50 | 1.2K |
| 09:33 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0K |
| 09:48 | 325.11 | 325.11 | 325.11 | 325.11 | 1.0K |
| 09:50 | 325.04 | 325.04 | 325.04 | 325.04 | 0.5K |
| 09:52 | 325.03 | 325.03 | 325.03 | 325.03 | 0.5K |
| 09:53 | 324.50 | 325.24 | 324.50 | 325.24 | 0.6K |
| 09:54 | 325.11 | 325.11 | 325.11 | 325.11 | 0.0K |
| 09:55 | 325.11 | 325.11 | 325.11 | 325.11 | 1.5K |
| 09:58 | 325.11 | 325.11 | 325.11 | 325.11 | 0.3K |
| 10:04 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0K |
| 10:07 | 325.11 | 325.11 | 325.11 | 325.11 | 0.3K |
| 10:12 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 10:15 | 325.00 | 325.00 | 325.00 | 325.00 | 13.8K |
| 10:23 | 325.11 | 325.11 | 325.11 | 325.11 | 1.6K |
| 10:24 | 325.11 | 325.11 | 325.11 | 325.11 | 6.1K |
| 10:28 | 325.24 | 325.24 | 325.24 | 325.24 | 3.1K |
| 10:34 | 324.70 | 324.70 | 324.70 | 324.70 | 4.4K |
| 10:36 | 324.50 | 324.50 | 324.00 | 324.00 | 2.1K |
| 10:42 | 324.28 | 324.28 | 324.28 | 324.28 | 4.0K |
| 10:47 | 324.57 | 324.62 | 324.57 | 324.62 | 9.3K |
| 10:48 | 324.28 | 324.28 | 324.28 | 324.28 | 0.7K |
| 10:52 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 10:56 | 324.00 | 324.00 | 324.00 | 324.00 | 5.5K |
| 11:07 | 324.00 | 324.38 | 323.50 | 324.38 | 4.0K |
| 11:16 | 324.38 | 324.38 | 324.38 | 324.38 | 6.1K |
| 11:27 | 324.13 | 324.13 | 324.13 | 324.13 | 1.0K |
| 11:29 | 324.42 | 324.50 | 324.00 | 324.50 | 0.4K |
| 11:30 | 324.42 | 324.42 | 324.42 | 324.42 | 3.1K |
| 11:34 | 324.36 | 324.36 | 324.14 | 324.14 | 15.1K |
| 11:44 | 324.44 | 324.44 | 324.44 | 324.44 | 0.1K |
| 11:48 | 324.50 | 324.50 | 324.50 | 324.50 | 0.6K |
| 11:54 | 325.32 | 325.32 | 325.32 | 325.32 | 0.0K |
| 11:55 | 324.94 | 324.94 | 324.94 | 324.94 | 0.0K |
| 11:59 | 324.87 | 324.87 | 324.75 | 324.75 | 11.4K |
| 12:01 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0K |
| 12:03 | 324.38 | 324.38 | 324.38 | 324.38 | 2.8K |
| 12:04 | 324.50 | 324.50 | 324.50 | 324.50 | 26.0K |
| 12:05 | 324.72 | 324.72 | 324.72 | 324.72 | 1.5K |
| 12:08 | 324.25 | 324.25 | 324.25 | 324.25 | 2.9K |
| 12:15 | 324.88 | 324.88 | 324.88 | 324.88 | 0.0K |
| 12:19 | 324.25 | 324.25 | 324.25 | 324.25 | 1.0K |
| 12:21 | 324.42 | 324.42 | 324.05 | 324.38 | 0.2K |
| 12:22 | 324.22 | 324.22 | 324.22 | 324.22 | 1.8K |
| 12:23 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 12:35 | 324.25 | 324.25 | 324.25 | 324.25 | 2.9K |
| 12:43 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 12:49 | 324.72 | 324.72 | 324.72 | 324.72 | 3.8K |
| 12:57 | 324.25 | 324.25 | 324.25 | 324.25 | 0.4K |
| 13:02 | 324.58 | 324.58 | 324.58 | 324.58 | 2.0K |
| 13:05 | 323.68 | 323.68 | 323.68 | 323.68 | 2.5K |
| 13:10 | 324.00 | 324.00 | 324.00 | 324.00 | 3.6K |
| 13:11 | 324.00 | 324.00 | 324.00 | 324.00 | 1.8K |
| 13:16 | 324.00 | 324.00 | 324.00 | 324.00 | 3.5K |
| 13:19 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 13:23 | 323.85 | 323.85 | 323.85 | 323.85 | 2.2K |
| 13:28 | 324.00 | 324.00 | 324.00 | 324.00 | 2.6K |
| 13:31 | 324.00 | 324.00 | 324.00 | 324.00 | 1.2K |
| 13:32 | 324.00 | 324.00 | 324.00 | 324.00 | 1.2K |
| 13:37 | 323.62 | 323.62 | 323.62 | 323.62 | 3.2K |
| 13:56 | 324.62 | 324.62 | 324.62 | 324.62 | 7.0K |
| 14:03 | 324.35 | 324.35 | 324.35 | 324.35 | 8.4K |
| 14:12 | 324.35 | 324.35 | 324.35 | 324.35 | 1.1K |
| 14:13 | 324.35 | 324.35 | 324.35 | 324.35 | 16.8K |
| 14:16 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:17 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:19 | 324.35 | 324.35 | 324.35 | 324.35 | 2.2K |
| 14:24 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 14:30 | 324.65 | 324.65 | 324.65 | 324.65 | 1.1K |
| 14:33 | 324.50 | 324.50 | 324.50 | 324.50 | 26.0K |
| 14:40 | 324.50 | 324.50 | 324.50 | 324.50 | 1.5K |
| 15:00 | 324.50 | 324.50 | 324.50 | 324.50 | 0.6K |
| 15:06 | 324.92 | 324.92 | 324.92 | 324.92 | 1.9K |
| 15:14 | 325.11 | 325.11 | 325.11 | 325.11 | 0.0K |
| 15:16 | 325.22 | 325.22 | 324.60 | 324.94 | 1.7K |
| 15:18 | 325.22 | 325.22 | 325.22 | 325.22 | 0.5K |
| 15:20 | 324.84 | 324.84 | 324.84 | 324.84 | 0.8K |
| 15:23 | 324.85 | 324.85 | 324.85 | 324.85 | 2.5K |
| 15:30 | 325.50 | 325.50 | 325.50 | 325.50 | 6.9K |
| 15:38 | 325.11 | 325.11 | 325.11 | 325.11 | 0.0K |
| 15:43 | 324.94 | 324.94 | 324.94 | 324.94 | 2.5K |
| 15:44 | 324.94 | 324.94 | 324.94 | 324.94 | 2.0K |
| 16:01 | 324.94 | 324.94 | 324.94 | 324.94 | 0.0K |
| 16:03 | 325.22 | 325.22 | 325.22 | 325.22 | 0.2K |
| 16:05 | 325.11 | 325.11 | 325.11 | 325.11 | 0.0K |
| 16:12 | 325.08 | 325.08 | 325.08 | 325.08 | 1.0K |
| 16:15 | 324.94 | 324.94 | 324.94 | 324.94 | 4.9K |
| 16:16 | 324.50 | 324.50 | 324.50 | 324.50 | 0.4K |
| 16:19 | 324.50 | 325.22 | 324.50 | 325.22 | 5.2K |
| 16:29 | 325.50 | 325.50 | 325.50 | 325.50 | 0.4K |
| 16:35 | 325.50 | 325.50 | 325.50 | 325.50 | 7.2K |