33,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 40,900.00 | 40,900.00 | 39,500.00 | 39,500.00 | 0.3K |
| 09:50 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.1K |
| 11:10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.9K |
| 13:10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 2.5K |
| 13:15 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.2K |
| 14:10 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 2.5K |
| 14:25 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.0K |
| 14:55 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.1K |
| 15:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |