33,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 09:30 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.9K |
| 09:50 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.5K |
| 10:10 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 1.3K |
| 10:55 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 14:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.3K |
| 14:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.3K |
| 15:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |