1,890.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10.9K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 48.3K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 54.5K |
| 10:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 42.3K |
| 10:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 37.3K |
| 10:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 39.7K |
| 10:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 35.1K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 45.2K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 41.5K |
| 11:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 11.3K |
| 13:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 303.2K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 181.4K |
| 13:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 122.5K |
| 14:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 49.6K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 146.9K |
| 14:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 72.1K |
| 14:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.8K |
| 15:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 50.9K |