2,410.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2,470.00 | 2,480.00 | 2,410.00 | 2,410.00 | 0.5M |
| 2025-09-29 | 2,500.00 | 2,560.00 | 2,470.00 | 2,470.00 | 0.6M |
| 2025-09-26 | 2,600.00 | 2,600.00 | 2,490.00 | 2,490.00 | 0.7M |
| 2025-09-25 | 2,600.00 | 2,620.00 | 2,540.00 | 2,540.00 | 0.6M |
| 2025-09-24 | 2,690.00 | 2,690.00 | 2,560.00 | 2,620.00 | 0.4M |
| 2025-09-23 | 2,410.00 | 2,620.00 | 2,410.00 | 2,620.00 | 0.9M |
| 2025-09-22 | 2,520.00 | 2,520.00 | 2,450.00 | 2,450.00 | 0.6M |
| 2025-09-19 | 2,480.00 | 2,530.00 | 2,480.00 | 2,530.00 | 0.8M |
| 2025-09-18 | 2,630.00 | 2,630.00 | 2,540.00 | 2,540.00 | 0.8M |
| 2025-09-17 | 2,660.00 | 2,660.00 | 2,620.00 | 2,640.00 | 0.9M |
| 2025-09-16 | 2,720.00 | 2,750.00 | 2,680.00 | 2,680.00 | 0.5M |
| 2025-09-15 | 2,650.00 | 2,750.00 | 2,650.00 | 2,740.00 | 1.0M |
| 2025-09-12 | 2,640.00 | 2,650.00 | 2,620.00 | 2,650.00 | 0.6M |
| 2025-09-11 | 2,640.00 | 2,650.00 | 2,600.00 | 2,620.00 | 1.1M |
| 2025-09-10 | 2,660.00 | 2,660.00 | 2,630.00 | 2,640.00 | 0.4M |
| 2025-09-09 | 2,670.00 | 2,670.00 | 2,620.00 | 2,630.00 | 0.5M |
| 2025-09-08 | 2,740.00 | 2,740.00 | 2,650.00 | 2,660.00 | 0.9M |
| 2025-09-05 | 2,790.00 | 2,790.00 | 2,740.00 | 2,740.00 | 0.9M |
| 2025-09-04 | 2,870.00 | 2,870.00 | 2,780.00 | 2,780.00 | 1.0M |
| 2025-09-03 | 3,020.00 | 3,020.00 | 2,830.00 | 2,860.00 | 2.3M |
| 2025-08-29 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.6M |
| 2025-08-28 | 2,650.00 | 2,680.00 | 2,650.00 | 2,680.00 | 0.6M |
| 2025-08-27 | 2,620.00 | 2,670.00 | 2,620.00 | 2,620.00 | 0.4M |
| 2025-08-26 | 2,610.00 | 2,610.00 | 2,580.00 | 2,610.00 | 1.3M |
| 2025-08-25 | 2,580.00 | 2,610.00 | 2,580.00 | 2,610.00 | 1.2M |
| 2025-08-22 | 2,700.00 | 2,700.00 | 2,580.00 | 2,580.00 | 1.8M |
| 2025-08-21 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 1.3M |
| 2025-08-20 | 2,800.00 | 2,800.00 | 2,730.00 | 2,750.00 | 1.5M |
| 2025-08-19 | 2,800.00 | 2,810.00 | 2,760.00 | 2,800.00 | 1.5M |
| 2025-08-18 | 2,790.00 | 2,790.00 | 2,750.00 | 2,750.00 | 2.1M |
| 2025-08-15 | 2,870.00 | 2,870.00 | 2,780.00 | 2,790.00 | 1.7M |
| 2025-08-14 | 2,770.00 | 2,890.00 | 2,770.00 | 2,830.00 | 1.4M |
| 2025-08-13 | 2,810.00 | 2,810.00 | 2,750.00 | 2,800.00 | 1.8M |
| 2025-08-12 | 2,920.00 | 2,920.00 | 2,780.00 | 2,800.00 | 1.8M |
| 2025-08-11 | 3,000.00 | 3,000.00 | 2,890.00 | 2,890.00 | 2.0M |
| 2025-08-08 | 2,800.00 | 2,930.00 | 2,800.00 | 2,930.00 | 5.0M |
| 2025-08-07 | 2,720.00 | 2,740.00 | 2,700.00 | 2,740.00 | 1.7M |
| 2025-08-06 | 2,710.00 | 2,750.00 | 2,700.00 | 2,710.00 | 1.1M |
| 2025-08-05 | 2,790.00 | 2,820.00 | 2,700.00 | 2,700.00 | 1.8M |
| 2025-08-04 | 2,730.00 | 2,790.00 | 2,730.00 | 2,770.00 | 1.0M |
| 2025-08-01 | 2,750.00 | 2,810.00 | 2,730.00 | 2,730.00 | 1.9M |
| 2025-07-31 | 2,850.00 | 2,850.00 | 2,750.00 | 2,840.00 | 2.1M |
| 2025-07-30 | 2,760.00 | 2,790.00 | 2,690.00 | 2,760.00 | 2.5M |
| 2025-07-29 | 3,010.00 | 3,010.00 | 2,810.00 | 2,810.00 | 5.5M |
| 2025-07-28 | 3,160.00 | 3,160.00 | 2,960.00 | 3,020.00 | 7.2M |
| 2025-07-25 | 3,200.00 | 3,330.00 | 3,070.00 | 3,150.00 | 4.6M |
| 2025-07-24 | 3,150.00 | 3,150.00 | 2,910.00 | 3,140.00 | 6.4M |
| 2025-07-23 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.2M |
| 2025-07-22 | 2,680.00 | 2,770.00 | 2,680.00 | 2,760.00 | 4.1M |
| 2025-07-21 | 3,010.00 | 3,010.00 | 2,840.00 | 2,840.00 | 9.0M |
| 2025-07-18 | 3,180.00 | 3,180.00 | 3,040.00 | 3,050.00 | 5.1M |
| 2025-07-17 | 3,210.00 | 3,210.00 | 3,180.00 | 3,180.00 | 7.1M |
| 2025-07-16 | 2,910.00 | 3,000.00 | 2,840.00 | 3,000.00 | 8.0M |
| 2025-07-15 | 2,810.00 | 2,810.00 | 2,660.00 | 2,810.00 | 10.6M |
| 2025-07-14 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.0M |
| 2025-07-11 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.7M |
| 2025-07-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.1M |
| 2025-07-09 | 2,040.00 | 2,150.00 | 2,040.00 | 2,150.00 | 2.9M |
| 2025-07-08 | 1,950.00 | 2,020.00 | 1,950.00 | 2,010.00 | 2.5M |
| 2025-07-07 | 2,030.00 | 2,070.00 | 2,030.00 | 2,030.00 | 0.9M |
| 2025-07-04 | 2,140.00 | 2,140.00 | 2,030.00 | 2,030.00 | 1.0M |
| 2025-07-03 | 2,000.00 | 2,110.00 | 2,000.00 | 2,110.00 | 2.6M |
| 2025-07-02 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.4M |
| 2025-07-01 | 1,950.00 | 1,980.00 | 1,950.00 | 1,970.00 | 0.7M |
| 2025-06-30 | 1,980.00 | 1,980.00 | 1,950.00 | 1,950.00 | 0.4M |
| 2025-06-27 | 1,950.00 | 1,980.00 | 1,940.00 | 1,960.00 | 0.7M |
| 2025-06-26 | 1,970.00 | 1,970.00 | 1,930.00 | 1,950.00 | 0.4M |
| 2025-06-25 | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 0.5M |
| 2025-06-24 | 1,960.00 | 1,980.00 | 1,950.00 | 1,950.00 | 0.5M |
| 2025-06-23 | 1,980.00 | 1,980.00 | 1,930.00 | 1,950.00 | 1.0M |
| 2025-06-20 | 2,100.00 | 2,100.00 | 1,990.00 | 1,990.00 | 1.2M |
| 2025-06-19 | 2,160.00 | 2,160.00 | 2,060.00 | 2,060.00 | 2.4M |
| 2025-06-18 | 1,890.00 | 2,020.00 | 1,890.00 | 2,020.00 | 1.4M |
| 2025-06-17 | 1,850.00 | 1,890.00 | 1,850.00 | 1,890.00 | 0.6M |
| 2025-06-16 | 1,870.00 | 1,870.00 | 1,820.00 | 1,850.00 | 0.8M |
| 2025-06-13 | 1,900.00 | 1,900.00 | 1,830.00 | 1,860.00 | 1.3M |
| 2025-06-12 | 1,930.00 | 1,940.00 | 1,920.00 | 1,920.00 | 0.6M |
| 2025-06-11 | 1,940.00 | 1,940.00 | 1,920.00 | 1,930.00 | 0.4M |
| 2025-06-10 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 0.5M |
| 2025-06-09 | 1,930.00 | 1,940.00 | 1,920.00 | 1,940.00 | 0.7M |
| 2025-06-06 | 1,930.00 | 1,950.00 | 1,920.00 | 1,920.00 | 0.4M |
| 2025-06-05 | 1,950.00 | 1,950.00 | 1,900.00 | 1,930.00 | 0.8M |
| 2025-06-04 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 0.6M |
| 2025-06-03 | 1,950.00 | 1,960.00 | 1,940.00 | 1,940.00 | 0.6M |
| 2025-06-02 | 1,950.00 | 1,960.00 | 1,920.00 | 1,930.00 | 0.5M |
| 2025-05-30 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 1.1M |
| 2025-05-29 | 1,960.00 | 1,980.00 | 1,950.00 | 1,950.00 | 0.8M |
| 2025-05-28 | 1,960.00 | 1,990.00 | 1,960.00 | 1,960.00 | 1.3M |
| 2025-05-27 | 2,050.00 | 2,050.00 | 1,940.00 | 1,970.00 | 1.3M |
| 2025-05-26 | 2,050.00 | 2,140.00 | 1,960.00 | 2,000.00 | 2.7M |
| 2025-05-23 | 1,930.00 | 2,160.00 | 1,930.00 | 2,100.00 | 3.9M |
| 2025-05-22 | 2,060.00 | 2,140.00 | 2,060.00 | 2,060.00 | 3.8M |
| 2025-05-21 | 2,370.00 | 2,400.00 | 2,210.00 | 2,210.00 | 3.1M |
| 2025-05-20 | 2,470.00 | 2,500.00 | 2,270.00 | 2,370.00 | 6.3M |
| 2025-05-19 | 2,240.00 | 2,340.00 | 2,180.00 | 2,340.00 | 2.5M |
| 2025-05-16 | 2,190.00 | 2,190.00 | 2,070.00 | 2,190.00 | 9.4M |
| 2025-05-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.8M |
| 2025-05-14 | 1,840.00 | 1,920.00 | 1,840.00 | 1,920.00 | 0.9M |
| 2025-05-13 | 1,740.00 | 1,800.00 | 1,730.00 | 1,800.00 | 1.9M |
| 2025-05-12 | 1,700.00 | 1,760.00 | 1,700.00 | 1,730.00 | 1.2M |
| 2025-05-09 | 1,740.00 | 1,760.00 | 1,650.00 | 1,700.00 | 1.9M |
| 2025-05-08 | 1,860.00 | 1,870.00 | 1,730.00 | 1,730.00 | 4.1M |
| 2025-05-07 | 1,910.00 | 1,940.00 | 1,850.00 | 1,850.00 | 1.0M |
| 2025-05-06 | 1,870.00 | 1,950.00 | 1,870.00 | 1,920.00 | 1.6M |
| 2025-05-05 | 1,920.00 | 1,920.00 | 1,860.00 | 1,870.00 | 0.7M |
| 2025-04-29 | 1,880.00 | 1,890.00 | 1,840.00 | 1,870.00 | 0.9M |
| 2025-04-28 | 1,910.00 | 1,920.00 | 1,870.00 | 1,870.00 | 1.2M |
| 2025-04-25 | 1,900.00 | 1,920.00 | 1,860.00 | 1,900.00 | 1.4M |
| 2025-04-24 | 1,890.00 | 1,920.00 | 1,870.00 | 1,890.00 | 0.8M |
| 2025-04-23 | 1,900.00 | 1,900.00 | 1,850.00 | 1,880.00 | 1.0M |
| 2025-04-22 | 1,860.00 | 1,910.00 | 1,740.00 | 1,840.00 | 2.0M |
| 2025-04-21 | 1,930.00 | 1,960.00 | 1,800.00 | 1,850.00 | 3.5M |
| 2025-04-18 | 2,010.00 | 2,080.00 | 1,930.00 | 1,930.00 | 2.0M |
| 2025-04-17 | 1,980.00 | 2,050.00 | 1,980.00 | 2,020.00 | 0.7M |
| 2025-04-16 | 2,140.00 | 2,140.00 | 2,010.00 | 2,010.00 | 1.1M |
| 2025-04-15 | 2,160.00 | 2,170.00 | 2,010.00 | 2,110.00 | 1.6M |
| 2025-04-14 | 2,100.00 | 2,170.00 | 2,100.00 | 2,160.00 | 0.8M |
| 2025-04-11 | 2,190.00 | 2,190.00 | 2,010.00 | 2,110.00 | 1.5M |
| 2025-04-10 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.6M |
| 2025-04-09 | 1,970.00 | 2,040.00 | 1,970.00 | 1,970.00 | 1.2M |
| 2025-04-08 | 2,110.00 | 2,190.00 | 2,110.00 | 2,110.00 | 1.1M |
| 2025-04-04 | 2,260.00 | 2,280.00 | 2,260.00 | 2,260.00 | 1.7M |
| 2025-04-03 | 2,430.00 | 2,510.00 | 2,430.00 | 2,430.00 | 1.6M |
| 2025-04-02 | 2,630.00 | 2,680.00 | 2,610.00 | 2,610.00 | 1.2M |
| 2025-04-01 | 2,590.00 | 2,630.00 | 2,590.00 | 2,610.00 | 0.4M |
| 2025-03-31 | 2,630.00 | 2,630.00 | 2,580.00 | 2,590.00 | 0.7M |
| 2025-03-28 | 2,630.00 | 2,670.00 | 2,620.00 | 2,630.00 | 0.9M |
| 2025-03-27 | 2,630.00 | 2,650.00 | 2,590.00 | 2,630.00 | 1.0M |
| 2025-03-26 | 2,720.00 | 2,720.00 | 2,610.00 | 2,610.00 | 1.0M |
| 2025-03-25 | 2,620.00 | 2,690.00 | 2,600.00 | 2,670.00 | 1.2M |
| 2025-03-24 | 2,570.00 | 2,650.00 | 2,570.00 | 2,610.00 | 1.3M |
| 2025-03-21 | 2,750.00 | 2,750.00 | 2,610.00 | 2,620.00 | 4.0M |
| 2025-03-20 | 2,910.00 | 2,910.00 | 2,800.00 | 2,800.00 | 1.9M |
| 2025-03-19 | 2,910.00 | 2,940.00 | 2,870.00 | 2,890.00 | 0.8M |
| 2025-03-18 | 2,850.00 | 2,960.00 | 2,810.00 | 2,890.00 | 1.8M |
| 2025-03-17 | 2,850.00 | 2,900.00 | 2,820.00 | 2,880.00 | 0.9M |
| 2025-03-14 | 2,860.00 | 2,870.00 | 2,800.00 | 2,850.00 | 1.5M |
| 2025-03-13 | 2,970.00 | 2,980.00 | 2,800.00 | 2,870.00 | 3.2M |
| 2025-03-12 | 3,000.00 | 3,030.00 | 2,930.00 | 2,970.00 | 1.5M |
| 2025-03-11 | 2,900.00 | 3,000.00 | 2,840.00 | 3,000.00 | 2.2M |
| 2025-03-10 | 3,100.00 | 3,210.00 | 2,910.00 | 2,950.00 | 7.1M |
| 2025-03-07 | 3,310.00 | 3,430.00 | 3,100.00 | 3,120.00 | 4.4M |
| 2025-03-06 | 3,220.00 | 3,440.00 | 3,220.00 | 3,250.00 | 12.2M |
| 2025-03-05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.4M |
| 2025-03-04 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.0M |
| 2025-03-03 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3M |
| 2025-02-28 | 4,200.00 | 4,390.00 | 4,200.00 | 4,300.00 | 2.3M |
| 2025-02-27 | 4,400.00 | 4,430.00 | 4,200.00 | 4,200.00 | 3.7M |
| 2025-02-26 | 4,520.00 | 4,560.00 | 4,440.00 | 4,450.00 | 2.1M |
| 2025-02-25 | 4,670.00 | 4,670.00 | 4,530.00 | 4,580.00 | 2.0M |
| 2025-02-24 | 4,570.00 | 4,650.00 | 4,550.00 | 4,590.00 | 1.0M |
| 2025-02-21 | 4,680.00 | 4,720.00 | 4,620.00 | 4,620.00 | 1.0M |
| 2025-02-20 | 4,730.00 | 4,780.00 | 4,680.00 | 4,680.00 | 1.1M |
| 2025-02-19 | 4,690.00 | 4,800.00 | 4,650.00 | 4,720.00 | 2.1M |
| 2025-02-18 | 4,680.00 | 4,800.00 | 4,650.00 | 4,710.00 | 1.8M |
| 2025-02-17 | 4,650.00 | 4,750.00 | 4,630.00 | 4,680.00 | 1.9M |
| 2025-02-14 | 4,500.00 | 4,790.00 | 4,420.00 | 4,690.00 | 4.3M |
| 2025-02-13 | 4,600.00 | 4,640.00 | 4,500.00 | 4,500.00 | 0.9M |
| 2025-02-12 | 4,430.00 | 4,580.00 | 4,420.00 | 4,570.00 | 1.6M |
| 2025-02-11 | 4,360.00 | 4,430.00 | 4,340.00 | 4,390.00 | 0.5M |
| 2025-02-10 | 4,370.00 | 4,410.00 | 4,360.00 | 4,360.00 | 0.4M |
| 2025-02-07 | 4,430.00 | 4,470.00 | 4,400.00 | 4,400.00 | 0.8M |
| 2025-02-06 | 4,450.00 | 4,460.00 | 4,390.00 | 4,430.00 | 0.5M |
| 2025-02-05 | 4,430.00 | 4,450.00 | 4,350.00 | 4,430.00 | 0.8M |
| 2025-02-04 | 4,280.00 | 4,390.00 | 4,270.00 | 4,390.00 | 0.9M |
| 2025-02-03 | 4,240.00 | 4,280.00 | 4,210.00 | 4,230.00 | 0.4M |
| 2025-01-24 | 4,260.00 | 4,280.00 | 4,200.00 | 4,210.00 | 0.6M |
| 2025-01-23 | 4,280.00 | 4,300.00 | 4,240.00 | 4,240.00 | 0.5M |
| 2025-01-22 | 4,290.00 | 4,330.00 | 4,270.00 | 4,270.00 | 0.2M |
| 2025-01-21 | 4,350.00 | 4,350.00 | 4,280.00 | 4,290.00 | 0.3M |
| 2025-01-20 | 4,330.00 | 4,360.00 | 4,300.00 | 4,330.00 | 0.5M |
| 2025-01-17 | 4,350.00 | 4,370.00 | 4,320.00 | 4,330.00 | 0.2M |
| 2025-01-16 | 4,310.00 | 4,410.00 | 4,310.00 | 4,350.00 | 0.4M |
| 2025-01-15 | 4,280.00 | 4,350.00 | 4,280.00 | 4,290.00 | 0.4M |
| 2025-01-14 | 4,300.00 | 4,330.00 | 4,270.00 | 4,280.00 | 0.4M |
| 2025-01-13 | 4,330.00 | 4,360.00 | 4,270.00 | 4,280.00 | 0.4M |
| 2025-01-10 | 4,420.00 | 4,480.00 | 4,340.00 | 4,340.00 | 0.3M |
| 2025-01-09 | 4,400.00 | 4,430.00 | 4,380.00 | 4,420.00 | 0.3M |
| 2025-01-08 | 4,380.00 | 4,450.00 | 4,350.00 | 4,400.00 | 0.4M |
| 2025-01-07 | 4,460.00 | 4,480.00 | 4,390.00 | 4,390.00 | 0.6M |
| 2025-01-06 | 4,530.00 | 4,580.00 | 4,440.00 | 4,460.00 | 0.6M |
| 2025-01-03 | 4,600.00 | 4,600.00 | 4,520.00 | 4,520.00 | 0.5M |
| 2025-01-02 | 4,650.00 | 4,650.00 | 4,590.00 | 4,590.00 | 0.3M |