1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 35.2K |
| 09:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 7.5K |
| 09:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 95.0K |
| 10:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 23.7K |
| 10:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 6.2K |
| 10:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 98.3K |
| 10:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11.0K |
| 11:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 11.5K |
| 11:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 38.9K |
| 11:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.0K |
| 13:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 10.7K |
| 13:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.6K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 11.5K |
| 14:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 62.1K |
| 14:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 29.2K |
| 14:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 69.0K |
| 14:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 15:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |