1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 13.5K |
| 09:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 53.5K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 53.5K |
| 10:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 15.7K |
| 10:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 39.8K |
| 10:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 28.5K |
| 11:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 31.0K |
| 11:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 10.6K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 13.8K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 43.2K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 23.1K |
| 13:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 80.0K |
| 14:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 18.1K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 71.9K |
| 14:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 64.9K |
| 14:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 15:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 57.1K |