1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 11.6K |
| 09:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 55.6K |
| 09:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 68.7K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 160.4K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 161.5K |
| 10:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 9.2K |
| 10:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 31.6K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 20.9K |
| 11:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.8K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.7K |
| 13:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 35.7K |
| 13:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 11.8K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.7K |
| 14:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 20.3K |
| 14:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 41.8K |
| 14:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 46.8K |
| 14:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 15:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 77.3K |