1,890.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 6.2K |
| 09:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 10.8K |
| 09:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 109.4K |
| 10:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 35.6K |
| 10:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 21.2K |
| 10:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 18.5K |
| 10:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 12.8K |
| 11:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 5.1K |
| 11:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 8.4K |
| 11:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 15.0K |
| 13:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 24.9K |
| 13:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 32.6K |
| 13:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 15.2K |
| 14:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 72.6K |
| 14:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 8.1K |
| 14:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 6.5K |
| 14:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 8.0K |
| 15:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 11.5K |