1,890.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 9.3K |
| 09:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 11.6K |
| 09:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 26.8K |
| 10:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 165.2K |
| 10:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 4.2K |
| 10:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 9.8K |
| 10:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 15.0K |
| 11:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.9K |
| 11:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 20.9K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.3K |
| 13:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 11.5K |
| 13:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 75.0K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 22.1K |
| 14:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 4.2K |
| 14:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 26.0K |
| 14:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 15.4K |
| 14:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 15:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 25.3K |