1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.4K |
| 09:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 18.2K |
| 09:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 14.2K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 29.8K |
| 10:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 9.2K |
| 10:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 67.3K |
| 10:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 26.7K |
| 11:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.1K |
| 11:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 7.4K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.2K |
| 13:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 11.0K |
| 13:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 29.7K |
| 13:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 207.4K |
| 14:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 51.0K |
| 14:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.3K |
| 14:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 14.2K |
| 14:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 15:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 94.2K |