1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 77.7K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 80.2K |
| 09:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 76.4K |
| 10:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 114.6K |
| 10:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 38.8K |
| 10:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 92.1K |
| 10:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 37.4K |
| 11:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 37.4K |
| 11:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 21.8K |
| 11:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 139.4K |
| 13:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 99.3K |
| 13:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 83.7K |
| 13:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 105.1K |
| 14:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 92.3K |
| 14:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 89.3K |
| 14:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 83.9K |
| 14:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.0K |
| 15:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 50.2K |