1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4.3K |
| 09:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 99.6K |
| 09:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 47.4K |
| 10:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 70.4K |
| 10:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 61.5K |
| 10:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 63.0K |
| 10:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 90.7K |
| 11:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 11.3K |
| 11:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 5.6K |
| 11:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 30.1K |
| 13:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 77.9K |
| 13:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 49.9K |
| 13:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 24.5K |
| 14:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 44.8K |
| 14:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 58.0K |
| 14:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5.4K |
| 14:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 15:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 12.4K |