1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 4.6K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 97.3K |
| 09:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 80.5K |
| 10:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 95.0K |
| 10:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 49.3K |
| 10:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 47.1K |
| 10:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 49.3K |
| 11:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 38.7K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 85.3K |
| 11:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 20.5K |
| 13:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 200.2K |
| 13:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 464.5K |
| 13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 38.5K |
| 14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 41.8K |
| 14:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.0K |
| 14:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 27.4K |
| 14:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 72.2K |