Tracodi Construction Holdings JSC

TCD
🏛️ vietnam →
1,830.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,160.00 2,160.00 2,160.00 2,160.00 624.3K
09:30 2,160.00 2,160.00 2,160.00 2,160.00 730.9K
09:45 2,160.00 2,160.00 2,160.00 2,160.00 92.6K
10:00 2,160.00 2,160.00 2,160.00 2,160.00 41.8K
10:15 2,160.00 2,160.00 2,160.00 2,160.00 103.7K
10:30 2,160.00 2,160.00 2,160.00 2,160.00 33.5K
10:45 2,160.00 2,160.00 2,160.00 2,160.00 27.7K
11:00 2,160.00 2,160.00 2,160.00 2,160.00 15.6K
11:15 2,160.00 2,160.00 2,160.00 2,160.00 14.2K
11:30 2,160.00 2,160.00 2,160.00 2,160.00 8.9K
13:15 2,160.00 2,160.00 2,160.00 2,160.00 283.9K
13:30 2,150.00 2,150.00 2,150.00 2,150.00 78.8K
13:45 2,060.00 2,060.00 2,060.00 2,060.00 122.7K
14:00 2,060.00 2,060.00 2,060.00 2,060.00 79.7K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 43.0K
14:30 2,080.00 2,080.00 2,080.00 2,080.00 72.1K
14:45 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
15:00 2,060.00 2,060.00 2,060.00 2,060.00 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available