1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 21.6K |
| 09:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 60.6K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 119.2K |
| 10:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 48.3K |
| 10:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 75.6K |
| 10:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 131.9K |
| 10:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 18.9K |
| 11:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 21.9K |
| 11:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 10.5K |
| 11:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 116.7K |
| 13:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 133.5K |
| 13:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 38.2K |
| 13:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 102.7K |
| 14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 21.7K |
| 14:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 49.3K |
| 14:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 135.5K |
| 14:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 136.9K |