1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 36.8K |
| 09:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 29.5K |
| 09:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 102.7K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 109.7K |
| 10:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 20.9K |
| 10:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 40.6K |
| 10:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7.7K |
| 11:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7.6K |
| 11:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 18.4K |
| 11:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 14.3K |
| 13:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 123.5K |
| 13:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 152.2K |
| 13:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 115.9K |
| 14:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 31.4K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 66.7K |
| 14:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 107.6K |
| 14:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 23.9K |