1,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 09:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.9K |
| 09:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 27.7K |
| 10:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 62.3K |
| 10:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 28.6K |
| 10:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 118.1K |
| 10:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 86.4K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 95.6K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 45.1K |
| 11:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 20.0K |
| 13:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 59.1K |
| 13:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9.3K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 16.7K |
| 14:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 25.1K |
| 14:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 25.7K |
| 14:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 53.8K |
| 14:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 15:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.9K |