1,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.5K |
| 09:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.2K |
| 09:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 13.2K |
| 10:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 13.6K |
| 10:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.8K |
| 10:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 29.0K |
| 10:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 79.0K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 14.7K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 11.5K |
| 11:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 5.0K |
| 13:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 10.3K |
| 13:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 56.7K |
| 13:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 26.7K |
| 14:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 25.3K |
| 14:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 22.0K |
| 14:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 32.0K |
| 14:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 33.9K |