1,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 31.8K |
| 09:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 44.4K |
| 09:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 75.0K |
| 10:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 123.5K |
| 10:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 62.1K |
| 10:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 97.8K |
| 10:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 114.0K |
| 11:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 416.9K |
| 11:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 749.4K |
| 11:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 50.5K |
| 13:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 190.3K |
| 13:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 29.2K |
| 13:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 18.9K |
| 14:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 166.3K |
| 14:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 146.4K |
| 14:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 246.4K |
| 14:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 10.0K |
| 15:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |