1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 588.5K |
| 09:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 129.3K |
| 09:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 110.7K |
| 10:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 12.8K |
| 10:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 28.0K |
| 10:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 54.5K |
| 10:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 31.8K |
| 11:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.6K |
| 11:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.0K |
| 11:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 14.0K |
| 13:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 79.1K |
| 13:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 818.9K |
| 13:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 255.1K |
| 14:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1,105.2K |
| 14:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2,261.4K |
| 14:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 730.5K |
| 14:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.5K |
| 15:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 826.5K |